Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD2HWV | Call | 190,00 CHF | -3,35% | 23,95 | 0,01% | 6,13% | 19.06.24 | 23,95 | 0,10 | 3,75% | 0,83 | 0,86 | |
HD4RUA | Call | 195,00 CHF | -0,89% | 21,93 | 6,46% | 15,63% | 19.06.24 | 33,57 | 0,10 | 5,36% | 0,57 | 0,60 | |
HD25UK | Call | 200,00 CHF | 1,63% | 17,57 | 11,34% | 27,35% | 19.06.24 | 49,13 | 0,10 | 7,69% | 0,38 | 0,41 | |
HD4YUB | Call | 185,00 CHF | -5,98% | 16,65 | 0,01% | 0,18% | 19.06.24 | 16,65 | 0,10 | 2,61% | 1,18 | 1,21 | |
HD58U4 | Call | 205,00 CHF | 4,19% | 16,17 | 14,30% | 41,71% | 19.06.24 | 71,94 | 0,10 | 11,11% | 0,26 | 0,29 | |
HD1YKA | Call | 210,00 CHF | 6,75% | 15,14 | 16,72% | 57,84% | 19.06.24 | 100,71 | 0,10 | 15,79% | 0,17 | 0,20 | |
MG2P9S | Call | 190,00 CHF | -3,43% | 14,38 | 0,01% | 9,07% | 20.09.24 | 14,38 | 0,01 | 2,14% | 0,137 | 0,14 | |
HD4YUC | Call | 215,00 CHF | 9,27% | 14,21 | 18,85% | 74,84% | 19.06.24 | 134,32 | 0,10 | 21,43% | 0,12 | 0,15 | |
HC9K1N | Call | 220,00 CHF | 11,81% | 11,82 | 20,76% | 93,06% | 19.06.24 | 154,91 | 0,10 | 46,15% | 0,07 | 0,13 | |
HD1T7Z | Call | 230,00 CHF | 16,90% | 11,50 | 24,52% | 129,19% | 19.06.24 | 255,00 | 0,10 | 41,56% | 0,047 | 0,079 | |
HC7FT8 | Put | 200,00 CHF | -1,73% | 10,39 | 13,57% | 31,98% | 19.06.24 | 16,63 | 0,10 | 2,36% | 1,17 | 1,20 | |
MG20GA | Call | 200,00 CHF | 1,65% | 9,41 | 12,00% | 16,03% | 20.09.24 | 21,89 | 0,01 | 3,23% | 0,089 | 0,092 | |
HD1YKB | Call | 240,00 CHF | 21,90% | 9,03 | 28,99% | 166,49% | 19.06.24 | 258,42 | 0,10 | 58,97% | 0,032 | 0,078 | |
MG20GD | Call | 210,00 CHF | 6,73% | 8,81 | 15,51% | 25,16% | 20.09.24 | 33,01 | 0,01 | 4,92% | 0,058 | 0,061 | |
MG20GF | Call | 220,00 CHF | 11,80% | 8,54 | 18,21% | 35,78% | 20.09.24 | 47,95 | 0,01 | 7,14% | 0,039 | 0,042 | |
HD4YUD | Call | 180,00 CHF | -8,51% | 8,32 | 0,01% | 5,50% | 18.12.24 | 8,32 | 0,10 | 1,27% | 2,40 | 2,43 | |
MG2P9Q | Call | 180,00 CHF | -8,51% | 8,25 | 0,01% | 5,56% | 20.12.24 | 8,25 | 0,01 | 1,23% | 0,241 | 0,244 | |
MG20G7 | Call | 190,00 CHF | -3,43% | 8,18 | 7,39% | 8,58% | 20.12.24 | 11,13 | 0,01 | 1,65% | 0,179 | 0,182 | |
MG2P9R | Call | 180,00 CHF | -8,43% | 7,19 | 0,01% | 6,18% | 21.03.25 | 7,19 | 0,01 | 3,70% | 0,27 | 0,28 | |
MG20G8 | Call | 200,00 CHF | 1,65% | 6,97 | 12,39% | 12,67% | 20.12.24 | 15,26 | 0,01 | 2,27% | 0,129 | 0,132 | |
MG20GH | Call | 230,00 CHF | 16,85% | 6,83 | 21,37% | 48,54% | 20.09.24 | 50,38 | 0,01 | 30,00% | 0,028 | 0,04 | |
MG20GB | Call | 210,00 CHF | 6,73% | 6,75 | 15,05% | 17,68% | 20.12.24 | 21,20 | 0,01 | 3,12% | 0,092 | 0,095 | |
MG20GE | Call | 220,00 CHF | 11,80% | 6,70 | 17,04% | 23,51% | 20.12.24 | 29,20 | 0,01 | 4,29% | 0,067 | 0,07 | |
HD23MP | Call | 200,00 CHF | 1,64% | 6,67 | 12,97% | 13,42% | 18.12.24 | 14,49 | 0,10 | 2,21% | 1,36 | 1,39 | |
MG20GJ | Call | 230,00 CHF | 16,87% | 6,61 | 18,79% | 30,05% | 20.12.24 | 38,74 | 0,01 | 5,77% | 0,049 | 0,052 | |
MG20GN | Call | 240,00 CHF | 22,01% | 6,46 | 20,51% | 37,13% | 20.12.24 | 49,11 | 0,01 | 7,32% | 0,038 | 0,041 | |
MG20G6 | Call | 190,00 CHF | -3,43% | 6,42 | 8,81% | 8,12% | 21.03.25 | 9,41 | 0,01 | 1,40% | 0,211 | 0,214 | |
HD4RUB | Call | 210,00 CHF | 6,73% | 6,35 | 15,88% | 18,69% | 18.12.24 | 19,36 | 0,10 | 2,91% | 1,01 | 1,04 | |
HD1T80 | Call | 220,00 CHF | 11,81% | 6,23 | 17,97% | 24,64% | 18.12.24 | 25,82 | 0,10 | 3,90% | 0,75 | 0,78 | |
HD58U5 | Call | 230,00 CHF | 16,89% | 6,16 | 19,65% | 31,14% | 18.12.24 | 34,13 | 0,10 | 5,17% | 0,56 | 0,59 | |
HD4YUE | Call | 240,00 CHF | 22,05% | 6,11 | 21,10% | 38,14% | 18.12.24 | 44,73 | 0,10 | 6,67% | 0,42 | 0,45 | |
HC7P4Q | Call | 250,00 CHF | 27,06% | 6,07 | 22,34% | 45,23% | 18.12.24 | 57,54 | 0,10 | 8,82% | 0,32 | 0,35 | |
MG20G9 | Call | 200,00 CHF | 1,63% | 5,84 | 12,65% | 10,98% | 21.03.25 | 12,36 | 0,01 | 1,83% | 0,161 | 0,164 | |
HD1YKC | Call | 280,00 CHF | 42,11% | 5,69 | 26,03% | 67,71% | 18.12.24 | 100,88 | 0,10 | 15,79% | 0,17 | 0,20 | |
HC86K1 | Call | 260,00 CHF | 32,17% | 5,69 | 23,48% | 52,79% | 18.12.24 | 69,45 | 0,10 | 21,43% | 0,23 | 0,29 | |
MG20GC | Call | 210,00 CHF | 6,71% | 5,69 | 14,97% | 14,53% | 21.03.25 | 16,25 | 0,01 | 2,40% | 0,122 | 0,125 | |
MG20GG | Call | 220,00 CHF | 11,81% | 5,63 | 16,70% | 18,66% | 21.03.25 | 21,20 | 0,01 | 3,16% | 0,092 | 0,095 | |
MG20GM | Call | 240,00 CHF | 21,93% | 5,61 | 24,53% | 61,63% | 20.09.24 | 50,38 | 0,01 | 47,50% | 0,021 | 0,04 | |
MG20GK | Call | 230,00 CHF | 16,90% | 5,60 | 18,18% | 23,22% | 21.03.25 | 27,21 | 0,01 | 4,05% | 0,071 | 0,074 | |
MG20GP | Call | 250,00 CHF | 27,14% | 5,57 | 22,65% | 44,98% | 20.12.24 | 50,31 | 0,01 | 25,00% | 0,03 | 0,04 | |
MG20GL | Call | 240,00 CHF | 21,98% | 5,55 | 19,53% | 28,12% | 21.03.25 | 34,13 | 0,01 | 5,08% | 0,056 | 0,059 | |
MG20GQ | Call | 250,00 CHF | 27,16% | 5,52 | 20,89% | 33,35% | 21.03.25 | 41,92 | 0,01 | 6,25% | 0,045 | 0,048 | |
MG20GR | Call | 260,00 CHF | 32,17% | 5,46 | 22,06% | 38,56% | 21.03.25 | 50,34 | 0,01 | 7,50% | 0,037 | 0,04 | |
MG2EYF | Put | 200,00 CHF | -1,65% | 5,29 | 13,11% | 13,17% | 20.12.24 | 9,82 | 0,01 | 1,47% | 0,202 | 0,205 | |
HC7P4U | Put | 200,00 CHF | -1,65% | 5,24 | 13,29% | 13,54% | 18.12.24 | 9,73 | 0,10 | 1,42% | 2,04 | 2,07 | |
HC7FT4 | Call | 250,00 CHF | 27,04% | 5,21 | 35,73% | 207,54% | 19.06.24 | 134,27 | 0,10 | 98,67% | 0,002 | 0,15 | |
MG20GS | Call | 260,00 CHF | 32,18% | 4,85 | 24,67% | 52,77% | 20.12.24 | 50,32 | 0,01 | 37,50% | 0,025 | 0,04 | |
MG20GT | Call | 270,00 CHF | 37,27% | 4,84 | 23,70% | 44,31% | 21.03.25 | 50,38 | 0,01 | 20,00% | 0,032 | 0,04 | |
MG25QD | Call | 250,00 CHF | 27,10% | 4,83 | 27,63% | 74,95% | 20.09.24 | 50,37 | 0,01 | 57,50% | 0,017 | 0,04 | |
MG2EYG | Put | 200,00 CHF | -1,65% | 4,56 | 13,05% | 11,14% | 21.03.25 | 8,68 | 0,01 | 1,30% | 0,228 | 0,231 |