Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0PM9 | Call | 13,00 € | -5,49% | 10,50 | 0,01% | 30,14% | 19.06.24 | 10,50 | 1,00 | 1,37% | 1,29 | 1,31 | |
HC9DAE | Call | 16,00 € | 16,53% | 7,99 | 34,83% | 135,46% | 19.06.24 | 62,41 | 1,00 | 7,41% | 0,20 | 0,22 | |
HD00Z0 | Call | 14,00 € | 1,78% | 7,85 | 24,34% | 55,12% | 19.06.24 | 17,86 | 1,00 | 2,27% | 0,75 | 0,77 | |
HC3DM5 | Call | 15,00 € | 9,25% | 7,74 | 31,20% | 91,94% | 19.06.24 | 32,69 | 1,00 | 4,00% | 0,40 | 0,42 | |
HD5BW1 | Call | 17,00 € | 23,82% | 7,64 | 38,17% | 184,97% | 19.06.24 | 105,62 | 1,00 | 18,75% | 0,10 | 0,13 | |
HC6SZX | Call | 12,00 € | -12,60% | 6,73 | 0,01% | 16,86% | 19.06.24 | 6,73 | 1,00 | 0,89% | 2,02 | 2,04 | |
HD58JQ | Put | 12,00 € | 12,47% | 6,52 | 37,21% | 110,05% | 19.06.24 | 44,23 | 1,00 | 6,45% | 0,29 | 0,31 | |
HD5BW2 | Put | 15,00 € | -9,25% | 6,51 | 0,01% | 15,99% | 18.09.24 | 6,51 | 1,00 | 0,99% | 2,09 | 2,11 | |
HC9DAF | Call | 12,00 € | -12,60% | 5,30 | 0,01% | 16,37% | 18.09.24 | 5,30 | 1,00 | 0,72% | 2,57 | 2,59 | |
HD21GX | Call | 13,00 € | -5,18% | 5,02 | 16,57% | 23,84% | 18.09.24 | 6,99 | 1,00 | 0,95% | 1,94 | 1,96 | |
HD58JR | Call | 19,00 € | 38,38% | 4,92 | 37,09% | 105,49% | 18.09.24 | 50,85 | 1,00 | 6,67% | 0,25 | 0,27 | |
HC9DAH | Call | 18,00 € | 31,10% | 4,87 | 35,52% | 88,35% | 18.09.24 | 37,11 | 1,00 | 4,76% | 0,35 | 0,37 | |
HC3P7N | Put | 10,00 € | 27,06% | 4,78 | 56,78% | 210,30% | 19.06.24 | 91,40 | 1,00 | 20,00% | 0,12 | 0,15 | |
HD3PQ4 | Call | 17,00 € | 23,59% | 4,74 | 33,85% | 71,75% | 18.09.24 | 25,95 | 1,00 | 3,39% | 0,51 | 0,53 | |
HC9VNL | Call | 11,00 € | -19,88% | 4,70 | 0,01% | 10,34% | 19.06.24 | 4,70 | 1,00 | 0,65% | 2,90 | 2,92 | |
HD1P49 | Call | 16,00 € | 16,53% | 4,60 | 32,04% | 57,50% | 18.09.24 | 18,31 | 1,00 | 2,41% | 0,73 | 0,75 | |
HD1GY1 | Call | 14,00 € | 1,97% | 4,58 | 24,63% | 32,56% | 18.09.24 | 9,53 | 1,00 | 1,27% | 1,42 | 1,44 | |
HC9DAG | Call | 15,00 € | 9,09% | 4,54 | 28,97% | 43,73% | 18.09.24 | 13,10 | 1,00 | 1,74% | 1,03 | 1,05 | |
HC7L3Q | Call | 12,00 € | -12,47% | 4,47 | 0,01% | 15,58% | 18.12.24 | 4,47 | 1,00 | 0,62% | 3,05 | 3,07 | |
HC7V9D | Call | 22,00 € | 60,23% | 4,12 | 36,25% | 97,25% | 18.12.24 | 59,70 | 1,00 | 10,71% | 0,20 | 0,23 | |
HD337Q | Call | 11,00 € | -19,88% | 4,11 | 0,01% | 11,61% | 18.09.24 | 4,11 | 1,00 | 0,57% | 3,32 | 3,34 | |
HD401T | Call | 12,00 € | -12,60% | 4,00 | 0,01% | 14,06% | 19.03.25 | 4,00 | 1,00 | 0,55% | 3,41 | 3,43 | |
HC3DM6 | Call | 20,00 € | 45,88% | 3,98 | 50,14% | 347,32% | 19.06.24 | 161,29 | 1,00 | 98,82% | 0,001 | 0,085 | |
HC7L3S | Call | 20,00 € | 45,67% | 3,96 | 35,50% | 76,42% | 18.12.24 | 33,49 | 1,00 | 4,17% | 0,39 | 0,41 | |
HD58JS | Call | 19,00 € | 38,38% | 3,80 | 35,15% | 66,70% | 18.12.24 | 24,52 | 1,00 | 3,08% | 0,54 | 0,56 | |
HC80PH | Call | 18,00 € | 31,10% | 3,72 | 34,00% | 57,09% | 18.12.24 | 19,07 | 1,00 | 2,44% | 0,70 | 0,72 | |
HC6R85 | Call | 10,00 € | -27,06% | 3,53 | 0,01% | 9,26% | 19.06.24 | 3,53 | 1,00 | 0,74% | 3,85 | 3,88 | |
HD4D3N | Call | 16,00 € | 16,32% | 3,52 | 31,09% | 39,68% | 18.12.24 | 11,18 | 1,00 | 1,48% | 1,21 | 1,23 | |
HD337R | Call | 14,00 € | 1,97% | 3,49 | 25,24% | 25,74% | 18.12.24 | 6,93 | 1,00 | 0,94% | 1,96 | 1,98 | |
HC7L3R | Call | 15,00 € | 9,05% | 3,47 | 28,64% | 32,15% | 18.12.24 | 8,76 | 1,00 | 1,18% | 1,55 | 1,57 | |
HD5BW3 | Call | 24,00 € | 74,80% | 3,46 | 37,31% | 87,52% | 19.03.25 | 44,29 | 1,00 | 8,57% | 0,28 | 0,31 | |
HC9DAK | Put | 10,00 € | 27,09% | 3,33 | 44,61% | 78,63% | 18.09.24 | 33,45 | 1,00 | 5,13% | 0,39 | 0,41 | |
HC9SQY | Call | 10,00 € | -27,06% | 3,27 | 0,01% | 9,15% | 18.09.24 | 3,27 | 1,00 | 0,46% | 4,17 | 4,19 | |
HD401W | Call | 20,00 € | 45,45% | 3,24 | 35,24% | 57,49% | 19.03.25 | 19,37 | 1,00 | 2,50% | 0,69 | 0,71 | |
HD1P4A | Call | 12,00 € | -12,60% | 3,17 | 12,23% | 13,02% | 18.06.25 | 3,66 | 1,00 | 0,50% | 3,73 | 3,75 | |
HD401V | Call | 18,00 € | 31,10% | 3,09 | 33,63% | 44,26% | 19.03.25 | 12,71 | 1,00 | 1,68% | 1,06 | 1,08 | |
HD00Z1 | Call | 10,00 € | -27,17% | 3,05 | 0,01% | 8,81% | 18.12.24 | 3,05 | 1,00 | 0,43% | 4,48 | 4,50 | |
HD3PQ5 | Call | 22,00 € | 60,47% | 3,04 | 35,00% | 57,59% | 18.06.25 | 21,76 | 1,00 | 2,78% | 0,61 | 0,63 | |
HD401U | Call | 15,00 € | 9,25% | 2,95 | 28,53% | 26,80% | 19.03.25 | 6,97 | 1,00 | 0,94% | 1,95 | 1,97 | |
HD1P4B | Call | 20,00 € | 45,67% | 2,91 | 33,92% | 46,35% | 18.06.25 | 14,92 | 1,00 | 1,92% | 0,90 | 0,92 | |
HD1GY4 | Call | 18,00 € | 30,91% | 2,77 | 32,43% | 36,05% | 18.06.25 | 10,19 | 1,00 | 1,34% | 1,33 | 1,35 | |
HC80PG | Call | 22,00 € | 60,47% | 2,72 | 68,72% | 462,55% | 19.06.24 | 68,55 | 1,00 | 99,50% | 0,001 | 0,20 | |
HD1GY2 | Call | 10,00 € | -27,17% | 2,71 | 0,01% | 8,57% | 18.06.25 | 2,71 | 1,00 | 0,38% | 5,04 | 5,06 | |
HD1GY3 | Call | 15,00 € | 9,25% | 2,64 | 28,04% | 23,02% | 18.06.25 | 5,97 | 1,00 | 0,81% | 2,28 | 2,30 | |
HC3HEK | Call | 25,00 € | 82,35% | 2,64 | 76,90% | 621,63% | 19.06.24 | 114,25 | 1,00 | 99,17% | 0,001 | 0,12 | |
HC7L3T | Put | 10,00 € | 27,17% | 2,64 | 40,62% | 50,22% | 18.12.24 | 20,80 | 1,00 | 2,99% | 0,64 | 0,66 | |
HD401X | Put | 10,00 € | 27,17% | 2,21 | 38,99% | 38,38% | 19.03.25 | 15,09 | 1,00 | 2,15% | 0,89 | 0,91 | |
HD1GY5 | Put | 10,00 € | 27,06% | 2,00 | 36,83% | 30,93% | 18.06.25 | 12,69 | 1,00 | 1,82% | 1,06 | 1,08 | |
HD4JSW | Call | 22,00 € | 57,71% | 3,47 | 35,39% | 69,29% | 19.03.25 | 30,33 | 1,00 | 3,92% | 0,44 | 0,46 |
Weitere Einstellungen
50100200