Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7Z9T | Call | 13,50 € | -5,92% | 7,90 | 9,82% | 46,33% | 21.06.24 | 8,25 | 1,00 | 0,00% | 1,70 | 1,74 | |
MB7Z9S | Call | 13,25 € | -7,67% | 7,47 | 0,01% | 42,68% | 21.06.24 | 7,47 | 1,00 | 0,00% | 1,88 | 1,92 | |
MB7Z9R | Call | 13,00 € | -9,41% | 6,80 | 0,01% | 39,56% | 21.06.24 | 6,80 | 1,00 | 0,00% | 2,07 | 2,11 | |
MB7Z9U | Call | 13,75 € | -4,18% | 6,72 | 19,81% | 50,49% | 21.06.24 | 9,14 | 1,00 | 0,00% | 1,53 | 1,57 | |
MB7Z9V | Call | 14,00 € | -2,44% | 6,38 | 24,19% | 55,17% | 21.06.24 | 10,18 | 1,00 | 0,00% | 1,37 | 1,41 | |
MB7Z9Q | Call | 12,75 € | -11,15% | 6,24 | 0,01% | 36,44% | 21.06.24 | 6,24 | 1,00 | 0,00% | 2,26 | 2,30 | |
MB80ZT | Call | 14,25 € | -0,70% | 6,19 | 27,49% | 60,90% | 21.06.24 | 11,30 | 1,00 | 0,00% | 1,23 | 1,27 | |
MB80ZU | Call | 14,50 € | 1,05% | 6,10 | 30,04% | 67,15% | 21.06.24 | 12,59 | 1,00 | 0,00% | 1,10 | 1,14 | |
MB8GNF | Call | 14,75 € | 2,79% | 6,06 | 32,11% | 73,91% | 21.06.24 | 14,07 | 1,00 | 0,00% | 0,98 | 1,02 | |
MB7Z9W | Call | 15,00 € | 4,53% | 6,01 | 34,09% | 81,72% | 21.06.24 | 15,60 | 1,00 | 0,00% | 0,88 | 0,92 | |
MB8LWL | Call | 15,25 € | 6,27% | 5,97 | 35,84% | 90,05% | 21.06.24 | 17,29 | 1,00 | 0,00% | 0,79 | 0,83 | |
MB85XT | Call | 15,50 € | 8,01% | 5,95 | 37,43% | 98,90% | 21.06.24 | 19,13 | 1,00 | 0,00% | 0,71 | 0,75 | |
MB8R0K | Call | 15,75 € | 9,76% | 5,87 | 39,21% | 108,79% | 21.06.24 | 20,80 | 1,00 | 0,00% | 0,65 | 0,69 | |
MB7Z9X | Call | 16,00 € | 11,50% | 5,83 | 40,71% | 118,68% | 21.06.24 | 22,78 | 1,00 | 0,00% | 0,59 | 0,63 | |
MB7Z9P | Call | 12,50 € | -12,89% | 5,74 | 0,01% | 33,83% | 21.06.24 | 5,74 | 1,00 | 0,00% | 2,46 | 2,50 | |
MB91J7 | Call | 16,25 € | 13,24% | 5,73 | 42,52% | 129,61% | 21.06.24 | 24,32 | 1,00 | 0,00% | 0,55 | 0,59 | |
MB85XU | Call | 16,50 € | 14,98% | 5,66 | 44,12% | 140,54% | 21.06.24 | 26,09 | 1,00 | 0,00% | 0,51 | 0,55 | |
MB98XX | Call | 16,75 € | 16,72% | 5,56 | 45,86% | 151,99% | 21.06.24 | 27,60 | 1,00 | 0,00% | 0,48 | 0,52 | |
MB85XV | Call | 17,00 € | 18,47% | 5,48 | 47,43% | 163,44% | 21.06.24 | 29,29 | 1,00 | 0,00% | 0,45 | 0,49 | |
MB7Z9N | Call | 12,25 € | -14,63% | 5,28 | 0,01% | 32,27% | 21.06.24 | 5,28 | 1,00 | 0,00% | 2,68 | 2,72 | |
MB8LWM | Call | 17,50 € | 21,95% | 5,27 | 50,86% | 187,39% | 21.06.24 | 31,89 | 1,00 | 0,00% | 0,41 | 0,45 | |
MB8LWP | Call | 18,00 € | 25,44% | 5,08 | 54,23% | 211,85% | 21.06.24 | 34,17 | 1,00 | 0,00% | 0,38 | 0,42 | |
MB8Y9P | Call | 18,50 € | 28,92% | 4,93 | 57,21% | 236,31% | 21.06.24 | 36,79 | 1,00 | 0,00% | 0,35 | 0,39 | |
MB8R0L | Call | 19,00 € | 32,40% | 4,76 | 60,32% | 261,30% | 21.06.24 | 38,78 | 1,00 | 0,00% | 0,33 | 0,37 | |
ME1Q5Q | Call | 12,75 € | -11,15% | 4,69 | 0,01% | 26,60% | 20.09.24 | 4,69 | 1,00 | 0,00% | 3,02 | 3,06 | |
ME1Q5P | Call | 12,50 € | -12,89% | 4,44 | 0,01% | 25,14% | 20.09.24 | 4,44 | 1,00 | 0,00% | 3,19 | 3,23 | |
ME1Q5R | Call | 13,00 € | -9,41% | 4,35 | 14,39% | 28,06% | 20.09.24 | 4,97 | 1,00 | 0,00% | 2,85 | 2,89 | |
MB8LSV | Put | 12,00 € | 16,38% | 4,30 | 53,51% | 149,39% | 21.06.24 | 27,60 | 1,00 | 0,00% | 0,48 | 0,52 | |
ME1Q5N | Call | 12,25 € | -14,63% | 4,20 | 0,01% | 24,05% | 20.09.24 | 4,20 | 1,00 | 0,00% | 3,38 | 3,42 | |
ME1AQL | Call | 13,25 € | -7,67% | 4,05 | 19,28% | 29,51% | 20.09.24 | 5,28 | 1,00 | 0,00% | 2,68 | 2,72 | |
ME1RWJ | Call | 12,00 € | -16,38% | 3,99 | 0,01% | 22,77% | 20.09.24 | 3,99 | 1,00 | 0,00% | 3,56 | 3,60 | |
ME1AQM | Call | 13,50 € | -5,92% | 3,90 | 22,41% | 31,15% | 20.09.24 | 5,61 | 1,00 | 0,00% | 2,52 | 2,56 | |
ME1AQN | Call | 13,75 € | -4,18% | 3,83 | 24,68% | 32,79% | 20.09.24 | 5,98 | 1,00 | 0,00% | 2,36 | 2,40 | |
ME1RWH | Call | 11,75 € | -18,12% | 3,79 | 0,01% | 21,68% | 20.09.24 | 3,79 | 1,00 | 0,00% | 3,75 | 3,79 | |
ME10C5 | Call | 14,00 € | -2,44% | 3,76 | 26,70% | 34,80% | 20.09.24 | 6,35 | 1,00 | 0,00% | 2,22 | 2,26 | |
ME10CE | Call | 17,00 € | 18,47% | 3,76 | 38,52% | 67,59% | 20.09.24 | 13,54 | 1,00 | 0,00% | 1,02 | 1,06 | |
ME10CF | Call | 17,50 € | 21,95% | 3,75 | 39,90% | 74,69% | 20.09.24 | 15,11 | 1,00 | 0,00% | 0,91 | 0,95 | |
ME10CD | Call | 16,50 € | 14,98% | 3,75 | 37,07% | 60,85% | 20.09.24 | 12,06 | 1,00 | 0,00% | 1,15 | 1,19 | |
ME10CC | Call | 16,00 € | 11,50% | 3,75 | 35,46% | 54,47% | 20.09.24 | 10,71 | 1,00 | 0,00% | 1,30 | 1,34 | |
ME10CB | Call | 15,50 € | 8,01% | 3,74 | 33,75% | 48,64% | 20.09.24 | 9,44 | 1,00 | 0,00% | 1,48 | 1,52 | |
ME10C6 | Call | 14,25 € | -0,70% | 3,73 | 28,31% | 36,80% | 20.09.24 | 6,77 | 1,00 | 0,00% | 2,08 | 2,12 | |
ME10C7 | Call | 14,50 € | 1,05% | 3,73 | 29,59% | 38,80% | 20.09.24 | 7,25 | 1,00 | 0,00% | 1,94 | 1,98 | |
MB7ZT5 | Put | 11,00 € | 23,34% | 3,73 | 65,37% | 196,23% | 21.06.24 | 34,17 | 1,00 | 0,00% | 0,38 | 0,42 | |
ME10CA | Call | 15,25 € | 6,27% | 3,72 | 32,95% | 46,09% | 20.09.24 | 8,80 | 1,00 | 0,00% | 1,59 | 1,63 | |
ME10CG | Call | 18,00 € | 25,44% | 3,72 | 41,49% | 82,35% | 20.09.24 | 16,49 | 1,00 | 0,00% | 0,83 | 0,87 | |
ME10C9 | Call | 15,00 € | 4,53% | 3,72 | 31,95% | 43,54% | 20.09.24 | 8,25 | 1,00 | 0,00% | 1,70 | 1,74 | |
ME10C8 | Call | 14,75 € | 2,79% | 3,71 | 30,89% | 41,17% | 20.09.24 | 7,72 | 1,00 | 0,00% | 1,82 | 1,86 | |
ME5Y8A | Call | 12,25 € | -14,63% | 3,61 | 0,01% | 20,30% | 20.12.24 | 3,61 | 1,00 | 0,00% | 3,93 | 3,97 | |
ME27GP | Call | 11,50 € | -19,86% | 3,60 | 0,01% | 20,77% | 20.09.24 | 3,60 | 1,00 | 0,00% | 3,95 | 3,99 | |
ME5Y8B | Call | 12,50 € | -12,89% | 3,56 | 11,29% | 21,16% | 20.12.24 | 3,78 | 1,00 | 0,00% | 3,76 | 3,80 |