Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1K | Call | 45,00 € | -9,95% | 50,00 € | 0,05% | 487,74% | 21.06.24 | 1,00 | -0,96% | 3,14 | 3,11 | |
MB7R1M | Call | 46,00 € | -7,92% | 51,00 € | 2,09% | 400,53% | 21.06.24 | 1,00 | -1,13% | 2,68 | 2,65 | |
MB8HTW | Call | 46,00 € | -7,93% | 48,50 € | -2,92% | 382,75% | 21.06.24 | 1,00 | -0,59% | 1,71 | 1,70 | |
MB7R1G | Call | 44,00 € | -11,92% | 49,00 € | -1,91% | 338,70% | 21.06.24 | 1,00 | -0,85% | 3,56 | 3,53 | |
MB867F | Call | 47,00 € | -5,95% | 52,00 € | 4,05% | 301,72% | 21.06.24 | 1,00 | -2,30% | 2,22 | 2,17 | |
MB7T2B | Call | 45,00 € | -9,92% | 47,50 € | -4,91% | 251,24% | 21.06.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
MB7R1F | Call | 43,00 € | -13,92% | 48,00 € | -3,91% | 229,40% | 21.06.24 | 1,00 | -0,51% | 3,92 | 3,90 | |
ME1A80 | Call | 45,00 € | -9,86% | 50,00 € | 0,15% | 166,87% | 20.09.24 | 1,00 | -0,33% | 3,05 | 3,04 | |
MB7MFR | Call | 44,00 € | -11,87% | 46,50 € | -6,86% | 159,55% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,09 | |
MB8AWR | Call | 48,00 € | -3,95% | 53,00 € | 6,05% | 120,58% | 21.06.24 | 1,00 | -1,74% | 1,75 | 1,72 | |
ME21UU | Call | 45,00 € | -9,93% | 47,50 € | -4,92% | 113,15% | 20.09.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
ME1A7Z | Call | 42,50 € | -14,96% | 47,50 € | -4,95% | 104,66% | 20.09.24 | 1,00 | 0,00% | 3,60 | 3,60 | |
ME51A6 | Call | 45,00 € | -9,85% | 50,00 € | 0,17% | 99,42% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,02 | |
MB7MFQ | Call | 43,00 € | -13,93% | 45,50 € | -8,93% | 94,40% | 21.06.24 | 1,00 | 0,89% | 2,22 | 2,24 | |
ME51A5 | Call | 42,50 € | -14,96% | 47,50 € | -4,95% | 72,52% | 20.12.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
ME5FCN | Call | 45,00 € | -9,86% | 47,50 € | -4,86% | 70,52% | 20.12.24 | 1,00 | 1,16% | 1,71 | 1,73 | |
ME1RD0 | Call | 42,50 € | -14,97% | 45,00 € | -9,96% | 65,61% | 20.09.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
ME1A7Y | Call | 40,00 € | -19,88% | 45,00 € | -9,86% | 63,95% | 20.09.24 | 1,00 | 0,25% | 4,03 | 4,04 | |
ME51A4 | Call | 40,00 € | -19,94% | 45,00 € | -9,93% | 50,58% | 20.12.24 | 1,00 | 0,26% | 3,78 | 3,79 | |
ME5FCM | Call | 42,50 € | -14,87% | 45,00 € | -9,86% | 47,86% | 20.12.24 | 1,00 | 1,04% | 1,90 | 1,92 | |
ME2BHX | Call | 41,00 € | -17,97% | 43,50 € | -12,97% | 46,75% | 20.09.24 | 1,00 | 0,94% | 2,11 | 2,13 | |
ME1A7X | Call | 37,50 € | -24,93% | 42,50 € | -14,92% | 36,70% | 20.09.24 | 1,00 | 0,23% | 4,39 | 4,40 | |
ME1RCZ | Call | 40,00 € | -19,73% | 42,50 € | -14,71% | 35,31% | 20.09.24 | 1,00 | 0,90% | 2,19 | 2,21 | |
ME51A3 | Call | 37,50 € | -24,93% | 42,50 € | -14,92% | 34,31% | 20.12.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
ME5FCL | Call | 40,00 € | -19,86% | 42,50 € | -14,86% | 31,08% | 20.12.24 | 1,00 | 0,96% | 2,07 | 2,09 | |
ME2BHW | Call | 39,00 € | -21,77% | 41,50 € | -16,75% | 25,97% | 20.09.24 | 1,00 | 1,32% | 2,25 | 2,28 | |
ME51A2 | Call | 35,00 € | -29,97% | 40,00 € | -19,97% | 22,43% | 20.12.24 | 1,00 | 0,46% | 4,36 | 4,38 | |
ME1A7W | Call | 35,00 € | -29,94% | 40,00 € | -19,93% | 19,64% | 20.09.24 | 1,00 | 0,43% | 4,64 | 4,66 | |
ME5FCK | Call | 37,50 € | -24,79% | 40,00 € | -19,78% | 17,60% | 20.12.24 | 1,00 | 0,89% | 2,22 | 2,24 | |
ME1RCY | Call | 37,50 € | -24,87% | 40,00 € | -19,86% | 14,76% | 20.09.24 | 1,00 | 0,84% | 2,35 | 2,37 | |
ME51A1 | Call | 32,50 € | -34,89% | 37,50 € | -24,87% | 14,53% | 20.12.24 | 1,00 | 0,44% | 4,56 | 4,58 | |
ME5FCJ | Call | 35,00 € | -29,88% | 37,50 € | -24,87% | 9,40% | 20.12.24 | 1,00 | 1,27% | 2,33 | 2,36 | |
ME1A7V | Call | 32,50 € | -34,94% | 37,50 € | -24,93% | 8,90% | 20.09.24 | 1,00 | 0,62% | 4,81 | 4,84 | |
ME2BHV | Call | 36,00 € | -27,89% | 38,50 € | -22,88% | 7,75% | 20.09.24 | 1,00 | 0,82% | 2,41 | 2,43 | |
ME1FET | Call | 47,50 € | -4,92% | 52,50 € | 5,08% | 4,45% | 20.09.24 | 1,00 | -0,41% | 2,43 | 2,42 | |
ME5FCH | Call | 32,50 € | -34,89% | 35,00 € | -29,88% | 3,90% | 20.12.24 | 1,00 | 1,23% | 2,41 | 2,44 | |
ME1RCX | Call | 35,00 € | -29,88% | 37,50 € | -24,87% | 3,27% | 20.09.24 | 1,00 | 1,21% | 2,44 | 2,47 | |
ME2BHU | Call | 34,00 € | -31,90% | 36,50 € | -26,89% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME2BHT | Call | 31,00 € | -37,91% | 33,50 € | -32,90% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME1RCW | Call | 32,50 € | -34,89% | 35,00 € | -29,88% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
MB7R0Z | Call | 34,00 € | -31,94% | 39,00 € | -21,93% | 0,00% | 21.06.24 | 1,00 | 0,60% | 4,97 | 5,00 | |
ME5LZN | Call | 47,50 € | -4,92% | 52,50 € | 5,08% | -7,37% | 20.12.24 | 1,00 | 0,00% | 2,58 | 2,58 | |
MG2NWQ | Call | 60,00 € | 20,13% | 65,00 € | 30,14% | -158,44% | 20.12.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
MG0B8C | Call | 52,50 € | 5,12% | 57,50 € | 15,13% | -158,44% | 20.12.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
MG06WT | Call | 50,00 € | 0,08% | 55,00 € | 10,09% | -158,44% | 20.12.24 | 1,00 | -0,47% | 2,14 | 2,13 | |
ME8XGF | Put | 40,00 € | -19,88% | 35,00 € | -29,89% | -158,44% | 20.12.24 | 1,00 | 4,04% | 0,95 | 0,99 | |
ME8QC7 | Put | 30,00 € | -39,91% | 25,00 € | -49,92% | -158,44% | 20.12.24 | 1,00 | 6,82% | 0,41 | 0,44 | |
ME6562 | Put | 30,00 € | -39,90% | 27,50 € | -44,91% | -158,44% | 20.12.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
MB8AWU | Call | 49,00 € | -1,95% | 54,00 € | 8,05% | -217,09% | 21.06.24 | 1,00 | -3,01% | 1,37 | 1,33 | |
ME8XGG | Put | 40,00 € | -19,96% | 35,00 € | -29,96% | -269,12% | 20.09.24 | 1,00 | 5,97% | 0,63 | 0,67 |