Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD1J2W | Put | 240,00 € | -1,61% | 46,31 | 0,01% | 20,14% | 17.05.24 | 46,31 | 0,10 | 5,45% | 0,48 | 0,51 | |
| VD1GBK | Call | 240,00 € | 1,61% | 37,04 | 13,34% | 82,44% | 17.05.24 | 155,39 | 0,10 | 13,77% | 0,13 | 0,149 | |
| VD1GBG | Put | 230,00 € | 2,62% | 34,00 | 15,72% | 112,19% | 17.05.24 | 227,12 | 0,10 | 16,96% | 0,083 | 0,102 | |
| VD1GBL | Call | 230,00 € | -2,62% | 31,49 | 0,01% | 20,14% | 17.05.24 | 31,49 | 0,10 | 5,71% | 0,70 | 0,74 | |
| VD1J2Y | Call | 250,00 € | 6,25% | 26,11 | 18,63% | 232,23% | 17.05.24 | 1.023,04 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VU1VSG | Call | 230,00 € | -2,54% | 19,83 | 0,01% | 20,33% | 21.06.24 | 19,83 | 0,10 | 1,68% | 1,18 | 1,20 | |
| VD0FD0 | Put | 240,00 € | -1,61% | 19,31 | 6,52% | 18,59% | 21.06.24 | 25,67 | 0,10 | 2,11% | 0,92 | 0,94 | |
| VD228X | Call | 260,00 € | 10,08% | 18,12 | 27,51% | 372,51% | 17.05.24 | 984,17 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VD1GBP | Put | 220,00 € | 6,70% | 16,94 | 26,46% | 256,88% | 17.05.24 | 314,40 | 0,10 | 51,35% | 0,016 | 0,035 | |
| VD228T | Put | 250,00 € | -5,84% | 16,75 | 0,01% | 4,65% | 17.05.24 | 16,75 | 0,10 | 1,40% | 1,41 | 1,43 | |
| VD5NZT | Put | 240,00 € | -1,78% | 15,66 | 6,63% | 14,03% | 19.07.24 | 21,83 | 0,10 | 1,87% | 1,05 | 1,07 | |
| VU1Z36 | Call | 260,00 € | 10,26% | 15,62 | 19,35% | 87,65% | 21.06.24 | 194,88 | 0,10 | 15,45% | 0,104 | 0,123 | |
| VU2CHD | Call | 270,00 € | 14,41% | 15,41 | 20,60% | 118,97% | 21.06.24 | 453,85 | 0,10 | 35,19% | 0,035 | 0,054 | |
| VD1GBE | Put | 210,00 € | 10,75% | 15,10 | 32,02% | 397,11% | 17.05.24 | 1.023,04 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VD228J | Put | 250,00 € | -6,02% | 14,92 | 0,01% | 5,52% | 21.06.24 | 14,92 | 0,10 | 1,23% | 1,59 | 1,61 | |
| VU1VSD | Call | 250,00 € | 5,84% | 14,78 | 17,61% | 57,85% | 21.06.24 | 78,73 | 0,10 | 6,67% | 0,28 | 0,30 | |
| VU1VR9 | Call | 240,00 € | 1,57% | 14,72 | 14,01% | 34,08% | 21.06.24 | 38,11 | 0,10 | 3,28% | 0,59 | 0,61 | |
| VD1GBJ | Call | 220,00 € | -6,86% | 14,06 | 0,01% | 9,30% | 17.05.24 | 14,06 | 0,10 | 1,23% | 1,66 | 1,68 | |
| VM82W1 | Put | 230,00 € | 2,62% | 13,94 | 15,40% | 38,91% | 21.06.24 | 46,31 | 0,10 | 3,45% | 0,50 | 0,52 | |
| VD5E39 | Call | 230,00 € | -2,62% | 13,22 | 7,25% | 17,19% | 19.07.24 | 16,52 | 0,10 | 1,44% | 1,41 | 1,43 | |
| VM8LXF | Put | 220,00 € | 6,90% | 12,47 | 20,68% | 66,09% | 21.06.24 | 81,48 | 0,10 | 6,06% | 0,26 | 0,28 | |
| VU1VSH | Call | 220,00 € | -6,90% | 11,87 | 0,01% | 12,39% | 21.06.24 | 11,87 | 0,10 | 1,02% | 1,94 | 1,96 | |
| VD5NZY | Call | 250,00 € | 5,84% | 11,62 | 16,75% | 39,48% | 19.07.24 | 49,21 | 0,10 | 11,76% | 0,45 | 0,51 | |
| VU1VSB | Put | 210,00 € | 11,13% | 11,40 | 25,24% | 96,51% | 21.06.24 | 135,80 | 0,10 | 10,73% | 0,158 | 0,177 | |
| VD5E32 | Call | 240,00 € | 1,61% | 11,34 | 14,02% | 26,32% | 19.07.24 | 27,47 | 0,10 | 2,41% | 0,82 | 0,84 | |
| VD5E4A | Put | 230,00 € | 2,46% | 11,10 | 14,16% | 27,43% | 19.07.24 | 33,21 | 0,10 | 2,94% | 0,64 | 0,66 | |
| VD228Z | Put | 250,00 € | -5,84% | 11,09 | 0,01% | 8,55% | 20.09.24 | 11,09 | 0,10 | 0,93% | 2,13 | 2,15 | |
| VD1GBH | Put | 200,00 € | 15,00% | 11,01 | 43,46% | 552,66% | 17.05.24 | 1.023,04 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VD5E8U | Call | 220,00 € | -6,70% | 10,82 | 0,01% | 12,76% | 19.07.24 | 10,82 | 0,10 | 0,94% | 2,14 | 2,16 | |
| VM7CYJ | Put | 200,00 € | 15,33% | 10,17 | 30,05% | 128,75% | 21.06.24 | 198,49 | 0,10 | 14,62% | 0,101 | 0,12 | |
| VD5E6T | Put | 220,00 € | 6,70% | 9,90 | 18,54% | 43,16% | 19.07.24 | 52,40 | 0,10 | 4,88% | 0,38 | 0,40 | |
| VD5E6V | Put | 210,00 € | 11,13% | 9,75 | 22,21% | 61,32% | 19.07.24 | 90,88 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VD228L | Put | 250,00 € | -6,02% | 9,21 | 0,01% | 7,66% | 20.12.24 | 9,21 | 0,10 | 0,77% | 2,57 | 2,59 | |
| VM41D5 | Put | 190,00 € | 19,41% | 9,14 | 34,62% | 160,77% | 21.06.24 | 277,35 | 0,10 | 20,65% | 0,066 | 0,085 | |
| VD5E6X | Put | 200,00 € | 15,33% | 9,02 | 25,86% | 80,55% | 19.07.24 | 134,97 | 0,10 | 10,61% | 0,157 | 0,176 | |
| VD0FD8 | Put | 240,00 € | -1,61% | 8,94 | 9,87% | 13,44% | 20.09.24 | 15,14 | 0,10 | 1,26% | 1,56 | 1,58 | |
| VD1GB1 | Call | 210,00 € | -11,09% | 8,88 | 0,01% | 6,20% | 17.05.24 | 8,88 | 0,10 | 0,76% | 2,64 | 2,66 | |
| VM4MZR | Call | 220,00 € | -6,90% | 8,72 | 0,01% | 12,30% | 20.09.24 | 8,72 | 0,10 | 0,74% | 2,70 | 2,72 | |
| VD4A0J | Put | 190,00 € | 19,25% | 8,61 | 55,18% | 708,20% | 17.05.24 | 1.023,04 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VU1VSJ | Call | 210,00 € | -11,02% | 8,34 | 0,01% | 7,93% | 21.06.24 | 8,34 | 0,10 | 0,70% | 2,83 | 2,85 | |
| VM2B3L | Put | 180,00 € | 23,81% | 8,14 | 39,64% | 195,79% | 21.06.24 | 381,05 | 0,10 | 46,34% | 0,044 | 0,082 | |
| VD228N | Call | 280,00 € | 18,54% | 8,11 | 21,54% | 53,55% | 20.09.24 | 73,81 | 0,10 | 6,25% | 0,29 | 0,31 | |
| VU1VSE | Put | 195,00 € | 17,30% | 7,94 | 33,52% | 145,52% | 21.06.24 | 169,64 | 0,10 | 18,81% | 0,081 | 0,10 | |
| VD5E6U | Call | 210,00 € | -11,09% | 7,82 | 0,01% | 8,49% | 19.07.24 | 7,82 | 0,10 | 0,67% | 3,00 | 3,02 | |
| VD0FGG | Call | 270,00 € | 14,50% | 7,79 | 20,84% | 44,51% | 20.09.24 | 49,13 | 0,10 | 4,26% | 0,45 | 0,47 | |
| VM6N5T | Call | 230,00 € | -2,62% | 7,67 | 11,54% | 16,18% | 20.09.24 | 11,58 | 0,10 | 1,04% | 1,99 | 2,01 | |
| VU1VR8 | Put | 175,00 € | 25,91% | 7,66 | 41,90% | 212,56% | 21.06.24 | 445,66 | 0,10 | 35,85% | 0,034 | 0,053 | |
| VM82XB | Put | 230,00 € | 2,62% | 7,58 | 14,88% | 20,05% | 20.09.24 | 20,72 | 0,10 | 1,64% | 1,11 | 1,13 | |
| VM82XH | Call | 260,00 € | 10,08% | 7,53 | 19,62% | 35,32% | 20.09.24 | 32,81 | 0,10 | 3,03% | 0,70 | 0,72 | |
| VM8LXH | Call | 250,00 € | 5,84% | 7,43 | 17,82% | 27,34% | 20.09.24 | 23,16 | 0,10 | 2,11% | 1,02 | 1,04 |
