Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0LQL | Call | 205,00 € | -11,77% | 230,00 € | -1,01% | 157,53% | 21.06.24 | 0,10 | 1,46% | 2,02 | 2,05 | |
ME06HJ | Call | 210,00 € | -9,62% | 235,00 € | 1,14% | 144,69% | 21.06.24 | 0,10 | 1,61% | 1,83 | 1,86 | |
ME0QB5 | Call | 215,00 € | -7,47% | 225,00 € | -3,16% | 126,64% | 21.06.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
ME06HF | Call | 200,00 € | -13,92% | 225,00 € | -3,16% | 94,17% | 21.06.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
ME2LQJ | Call | 205,00 € | -11,77% | 230,00 € | -1,01% | 90,56% | 20.09.24 | 0,10 | 1,62% | 1,82 | 1,85 | |
ME2LQH | Call | 200,00 € | -13,92% | 225,00 € | -3,16% | 79,62% | 20.09.24 | 0,10 | 1,57% | 1,88 | 1,91 | |
ME2LQK | Call | 210,00 € | -9,62% | 235,00 € | 1,14% | 73,32% | 20.09.24 | 0,10 | 1,72% | 1,71 | 1,74 | |
ME2LQG | Call | 195,00 € | -16,07% | 220,00 € | -5,32% | 69,34% | 20.09.24 | 0,10 | 2,54% | 1,92 | 1,97 | |
ME1FER | Call | 215,00 € | -7,47% | 225,00 € | -3,16% | 68,51% | 20.09.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
ME506T | Call | 205,00 € | -11,77% | 230,00 € | -1,01% | 62,47% | 20.12.24 | 0,10 | 1,69% | 1,75 | 1,78 | |
ME0NZQ | Call | 210,00 € | -9,62% | 220,00 € | -5,32% | 62,40% | 21.06.24 | 0,10 | 3,26% | 0,89 | 0,92 | |
ME1FEQ | Call | 210,00 € | -9,62% | 220,00 € | -5,32% | 52,79% | 20.09.24 | 0,10 | 6,02% | 0,78 | 0,83 | |
ME506S | Call | 200,00 € | -13,92% | 225,00 € | -3,16% | 52,03% | 20.12.24 | 0,10 | 1,60% | 1,84 | 1,87 | |
ME2LQF | Call | 190,00 € | -18,23% | 215,00 € | -7,47% | 50,56% | 20.09.24 | 0,10 | 1,44% | 2,06 | 2,09 | |
ME506U | Call | 210,00 € | -9,62% | 235,00 € | 1,14% | 49,80% | 20.12.24 | 0,10 | 1,78% | 1,66 | 1,69 | |
ME0LQJ | Call | 195,00 € | -16,07% | 220,00 € | -5,32% | 49,07% | 21.06.24 | 0,10 | 1,28% | 2,31 | 2,34 | |
ME0LQM | Call | 215,00 € | -7,47% | 240,00 € | 3,29% | 46,23% | 21.06.24 | 0,10 | 1,84% | 1,60 | 1,63 | |
ME14V4 | Call | 200,00 € | -13,92% | 210,00 € | -9,62% | 45,48% | 20.09.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
ME506R | Call | 195,00 € | -16,07% | 220,00 € | -5,32% | 43,56% | 20.12.24 | 0,10 | 1,54% | 1,92 | 1,95 | |
ME1FEP | Call | 205,00 € | -11,77% | 215,00 € | -7,47% | 38,51% | 20.09.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
ME506Q | Call | 190,00 € | -18,23% | 215,00 € | -7,47% | 36,70% | 20.12.24 | 0,10 | 1,49% | 1,99 | 2,02 | |
ME14V3 | Call | 195,00 € | -16,07% | 205,00 € | -11,77% | 35,15% | 20.09.24 | 0,10 | 3,41% | 0,85 | 0,88 | |
ME2LQE | Call | 185,00 € | -20,38% | 210,00 € | -9,62% | 33,82% | 20.09.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
ME506P | Call | 185,00 € | -20,38% | 210,00 € | -9,62% | 30,29% | 20.12.24 | 0,10 | 1,44% | 2,06 | 2,09 | |
ME506N | Call | 180,00 € | -22,53% | 205,00 € | -11,77% | 25,14% | 20.12.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
ME2LQC | Call | 175,00 € | -24,68% | 200,00 € | -13,92% | 24,87% | 20.09.24 | 0,10 | 1,32% | 2,25 | 2,28 | |
ME2LQD | Call | 180,00 € | -22,53% | 205,00 € | -11,77% | 24,87% | 20.09.24 | 0,10 | 1,32% | 2,25 | 2,28 | |
ME2LQL | Call | 215,00 € | -7,47% | 240,00 € | 3,29% | 21,75% | 20.09.24 | 0,10 | 1,88% | 1,57 | 1,60 | |
ME506M | Call | 175,00 € | -24,68% | 200,00 € | -13,92% | 20,26% | 20.12.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
ME2LQB | Call | 170,00 € | -26,83% | 195,00 € | -16,07% | 18,81% | 20.09.24 | 0,10 | 1,29% | 2,30 | 2,33 | |
ME506L | Call | 170,00 € | -26,83% | 195,00 € | -16,07% | 16,40% | 20.12.24 | 0,10 | 1,33% | 2,23 | 2,26 | |
ME0NZN | Call | 205,00 € | -11,77% | 215,00 € | -7,47% | 14,65% | 21.06.24 | 0,10 | 3,06% | 0,95 | 0,98 | |
ME506V | Call | 215,00 € | -7,47% | 240,00 € | 3,29% | 14,08% | 20.12.24 | 0,10 | 1,89% | 1,56 | 1,59 | |
ME14UZ | Call | 175,00 € | -24,68% | 185,00 € | -20,38% | 13,57% | 20.09.24 | 0,10 | 5,26% | 0,90 | 0,95 | |
ME506K | Call | 165,00 € | -28,99% | 190,00 € | -18,23% | 12,70% | 20.12.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
ME506J | Call | 160,00 € | -31,14% | 185,00 € | -20,38% | 9,86% | 20.12.24 | 0,10 | 1,28% | 2,32 | 2,35 | |
ME2LQA | Call | 165,00 € | -28,99% | 190,00 € | -18,23% | 8,52% | 20.09.24 | 0,10 | 1,24% | 2,39 | 2,42 | |
ME14V0 | Call | 180,00 € | -22,53% | 190,00 € | -18,23% | 7,97% | 20.09.24 | 0,10 | 3,09% | 0,94 | 0,97 | |
ME14V2 | Call | 190,00 € | -18,23% | 200,00 € | -13,92% | 7,97% | 20.09.24 | 0,10 | 3,09% | 0,94 | 0,97 | |
ME506H | Call | 155,00 € | -33,29% | 180,00 € | -22,53% | 7,79% | 20.12.24 | 0,10 | 1,26% | 2,35 | 2,38 | |
ME506G | Call | 150,00 € | -35,44% | 175,00 € | -24,68% | 5,77% | 20.12.24 | 0,10 | 1,24% | 2,38 | 2,41 | |
ME2LQ9 | Call | 160,00 € | -31,14% | 185,00 € | -20,38% | 4,19% | 20.09.24 | 0,10 | 1,22% | 2,43 | 2,46 | |
ME506F | Call | 145,00 € | -37,59% | 170,00 € | -26,83% | 3,80% | 20.12.24 | 0,10 | 1,23% | 2,41 | 2,44 | |
ME14V1 | Call | 185,00 € | -20,38% | 195,00 € | -16,07% | 2,60% | 20.09.24 | 0,10 | 3,03% | 0,96 | 0,99 | |
ME2LQ8 | Call | 155,00 € | -33,29% | 180,00 € | -22,53% | 2,08% | 20.09.24 | 0,10 | 1,21% | 2,45 | 2,48 | |
ME06HA | Call | 170,00 € | -26,83% | 195,00 € | -16,07% | 0,00% | 21.06.24 | 0,10 | 1,20% | 2,47 | 2,50 | |
ME0LQ6 | Call | 150,00 € | -35,44% | 175,00 € | -24,68% | 0,00% | 21.06.24 | 0,10 | 1,20% | 2,47 | 2,50 | |
ME0NZJ | Call | 195,00 € | -16,07% | 205,00 € | -11,77% | 0,00% | 21.06.24 | 0,10 | 3,00% | 0,97 | 1,00 | |
ME0NZL | Call | 200,00 € | -13,92% | 210,00 € | -9,62% | 0,00% | 21.06.24 | 0,10 | 3,00% | 0,97 | 1,00 | |
ME14UT | Call | 145,00 € | -37,59% | 155,00 € | -33,29% | 0,00% | 20.09.24 | 0,10 | 3,00% | 0,97 | 1,00 |