Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGB | EB1ER6 | Call | 55,00 € | -0,81% | 41,31 | 3,53% | 17,88% | 21.06.24 | 50,41 | 0,10 | 14,49% | 0,134 | 0,154 |
| EGB | EB1GAE | Put | 55,00 € | 0,63% | 17,21 | 14,18% | 47,11% | 21.06.24 | 40,70 | 0,10 | 14,71% | 0,116 | 0,136 |
| EGB | EB1ER5 | Call | 60,00 € | 8,21% | 14,38 | 18,64% | 130,64% | 21.06.24 | 277,25 | 0,10 | 83,33% | 0,006 | 0,026 |
| EGB | EB1ESG | Put | 50,00 € | 9,67% | 11,27 | 25,97% | 155,39% | 21.06.24 | 190,86 | 0,10 | 72,41% | 0,008 | 0,029 |
| EGB | EB1E2X | Call | 50,00 € | -9,83% | 10,14 | 0,01% | 0,55% | 21.06.24 | 10,14 | 0,10 | 3,84% | 0,526 | 0,547 |
| EGB | EB1F9Q | Call | 60,00 € | 8,30% | 9,88 | 15,90% | 14,16% | 21.03.25 | 31,30 | 0,10 | 6,47% | 0,33 | 0,35 |
| EGB | EB1GAD | Put | 55,00 € | 0,63% | 8,77 | 12,55% | 18,28% | 20.09.24 | 19,56 | 0,10 | 7,42% | 0,262 | 0,283 |
| EGB | EB1ESH | Put | 48,00 € | 13,28% | 8,71 | 31,33% | 208,57% | 21.06.24 | 251,59 | 0,10 | 90,91% | 0,002 | 0,022 |
| EGB | EB1F2T | Call | 55,00 € | -0,72% | 8,54 | 12,53% | 18,44% | 20.09.24 | 15,35 | 0,10 | 5,59% | 0,341 | 0,361 |
| EGB | EB1F2S | Call | 60,00 € | 8,30% | 8,45 | 17,98% | 35,10% | 20.09.24 | 36,69 | 0,10 | 13,91% | 0,13 | 0,151 |
| EGB | EB1F2R | Call | 65,00 € | 17,33% | 8,41 | 20,45% | 58,60% | 20.09.24 | 92,33 | 0,10 | 35,00% | 0,039 | 0,06 |
| EGB | EB1E2U | Call | 50,00 € | -9,83% | 8,13 | 0,01% | 7,86% | 20.09.24 | 8,13 | 0,10 | 3,04% | 0,662 | 0,682 |
| EGB | EB1E2Y | Call | 48,00 € | -13,44% | 7,81 | 0,01% | -9,63% | 21.06.24 | 7,81 | 0,10 | 15,50% | 0,719 | 0,739 |
| EGB | EB1F3B | Put | 50,00 € | 9,75% | 7,59 | 19,68% | 37,80% | 20.09.24 | 46,95 | 0,10 | 16,95% | 0,098 | 0,118 |
| EGB | EB1F9S | Call | 70,00 € | 26,47% | 7,29 | 22,98% | 85,96% | 20.09.24 | 184,50 | 0,10 | 95,24% | 0,01 | 0,03 |
| EGB | EB1F3C | Put | 48,00 € | 13,36% | 7,20 | 21,92% | 47,34% | 20.09.24 | 65,95 | 0,10 | 23,81% | 0,064 | 0,084 |
| EGB | EB1F3D | Put | 46,00 € | 17,04% | 6,72 | 24,20% | 57,74% | 20.09.24 | 90,90 | 0,10 | 32,79% | 0,041 | 0,061 |
| EGB | EB1E2V | Call | 48,00 € | -13,44% | 6,56 | 0,01% | 5,74% | 20.09.24 | 6,56 | 0,10 | 2,37% | 0,825 | 0,845 |
| EGB | EB1F9R | Call | 70,00 € | 26,24% | 6,45 | 21,12% | 48,90% | 20.12.24 | 78,10 | 0,10 | 33,87% | 0,05 | 0,071 |
| EGB | EB1F2N | Call | 65,00 € | 17,33% | 6,45 | 19,74% | 35,15% | 20.12.24 | 40,74 | 0,10 | 14,81% | 0,116 | 0,136 |
| EGB | EB1F2Q | Call | 55,00 € | -0,72% | 6,19 | 13,34% | 14,53% | 20.12.24 | 11,24 | 0,10 | 4,06% | 0,473 | 0,493 |
| EGB | EB1F2P | Call | 60,00 € | 8,30% | 6,19 | 17,63% | 23,28% | 20.12.24 | 20,83 | 0,10 | 7,95% | 0,245 | 0,266 |
| EGB | EB1E2Z | Call | 46,00 € | -17,04% | 5,92 | 0,01% | -2,20% | 21.06.24 | 5,92 | 0,10 | 2,32% | 0,916 | 0,937 |
| EGB | EB1F28 | Put | 50,00 € | 9,75% | 5,83 | 18,20% | 23,57% | 20.12.24 | 28,41 | 0,10 | 11,05% | 0,174 | 0,195 |
| EGB | EB1F99 | Put | 55,00 € | 0,63% | 5,74 | 11,77% | 10,48% | 21.03.25 | 12,69 | 0,10 | 4,59% | 0,416 | 0,436 |
| EGB | EB1LGK | Call | 70,00 € | 26,24% | 5,69 | 17,45% | 26,63% | 20.06.25 | 49,51 | 0,10 | 21,98% | 0,092 | 0,112 |
| EGB | EB1F9N | Call | 70,00 € | 26,24% | 5,68 | 20,02% | 34,82% | 21.03.25 | 49,07 | 0,10 | 20,41% | 0,093 | 0,113 |
| EGB | EB1F29 | Put | 48,00 € | 13,36% | 5,61 | 20,15% | 28,54% | 20.12.24 | 36,93 | 0,10 | 13,33% | 0,13 | 0,15 |
| EGB | EB1LGL | Call | 65,00 € | 17,22% | 5,54 | 16,29% | 19,56% | 20.06.25 | 28,29 | 0,10 | 9,13% | 0,209 | 0,23 |
| EGB | EB1F9P | Call | 65,00 € | 17,22% | 5,49 | 18,79% | 25,65% | 21.03.25 | 27,73 | 0,10 | 12,07% | 0,179 | 0,20 |
| EGB | EB1E3D | Put | 42,00 € | 24,19% | 5,45 | 29,08% | 79,16% | 20.09.24 | 145,79 | 0,10 | 38,89% | 0,016 | 0,037 |
| EGB | EB1F3A | Put | 46,00 € | 16,97% | 5,36 | 22,05% | 33,90% | 20.12.24 | 47,35 | 0,10 | 17,95% | 0,096 | 0,117 |
| EGB | EB1E2W | Call | 46,00 € | -16,97% | 5,33 | 0,01% | 5,74% | 20.09.24 | 5,33 | 0,10 | 1,92% | 1,02 | 1,04 |
| EGB | EB1LE8 | Call | 60,00 € | 8,21% | 5,18 | 15,02% | 13,83% | 20.06.25 | 15,45 | 0,10 | 5,17% | 0,385 | 0,406 |
| EGB | EB1E3G | Put | 42,00 € | 24,12% | 5,12 | 53,45% | 373,33% | 21.06.24 | 276,75 | 0,10 | 95,00% | 0,001 | 0,02 |
| EGB | EB1GAA | Put | 50,00 € | 9,67% | 4,90 | 17,38% | 17,73% | 21.03.25 | 21,13 | 0,10 | 8,20% | 0,235 | 0,256 |
| EGB | EB1E3E | Put | 40,00 € | 27,73% | 4,90 | 31,93% | 90,10% | 20.09.24 | 172,97 | 0,10 | 67,74% | 0,01 | 0,031 |
| EGB | EB1GAB | Put | 48,00 € | 13,28% | 4,61 | 19,52% | 21,25% | 21.03.25 | 25,16 | 0,10 | 10,00% | 0,184 | 0,205 |
| EGB | EB1E3H | Put | 40,00 € | 27,73% | 4,49 | 61,59% | 428,43% | 21.06.24 | 276,75 | 0,10 | 95,00% | 0,001 | 0,02 |
| EGB | EB1GAC | Put | 55,00 € | 0,63% | 4,19 | 13,24% | 20,32% | 20.12.24 | 9,26 | 0,10 | 5,65% | 0,351 | 0,372 |
| EGB | EB1LGS | Put | 55,00 € | 0,63% | 4,15 | 13,99% | 10,84% | 20.06.25 | 9,19 | 0,10 | 2,47% | 0,582 | 0,602 |
| EGB | EB1LGT | Put | 50,00 € | 9,67% | 3,65 | 19,18% | 16,02% | 20.06.25 | 13,63 | 0,10 | 5,17% | 0,385 | 0,406 |
| EGB | EB1E3C | Put | 44,00 € | 20,58% | 3,59 | 30,75% | 72,33% | 20.09.24 | 46,55 | 0,10 | 44,68% | 0,026 | 0,047 |
| EGB | EB1LGU | Put | 48,00 € | 13,28% | 3,45 | 21,36% | 18,60% | 20.06.25 | 15,46 | 0,10 | 5,59% | 0,333 | 0,353 |
| EGB | EB1ER4 | Call | 65,00 € | 17,43% | 8,65 | 32,94% | 271,39% | 21.06.24 | 276,75 | 0,10 | 95,00% | 0,001 | 0,02 |
| EGB | EB1ESJ | Put | 46,00 € | 16,89% | 7,12 | 38,06% | 263,12% | 21.06.24 | 276,75 | 0,10 | 95,00% | 0,001 | 0,02 |
| EGB | EB1F9T | Call | 70,00 € | 26,47% | 6,53 | 44,90% | 409,15% | 21.06.24 | 276,75 | 0,10 | 95,00% | 0,001 | 0,02 |
| EGB | EB1E3F | Put | 44,00 € | 20,51% | 5,97 | 45,65% | 318,22% | 21.06.24 | 276,75 | 0,10 | 95,00% | 0,001 | 0,02 |
Weitere Einstellungen
50100200