Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5PBM | Call | 25,00 $ | -10,13% | 28,00 $ | 0,65% | 406,38% | 21.06.24 | 1,00 | 0,99% | 1,89 | 1,91 | |
VD6FAX | Put | 31,00 $ | 11,65% | 28,00 $ | 0,84% | 281,69% | 21.06.24 | 1,00 | 0,48% | 2,19 | 2,20 | |
VD5PBP | Call | 24,00 $ | -13,74% | 27,00 $ | -2,96% | 192,27% | 21.06.24 | 1,00 | 0,44% | 2,31 | 2,32 | |
VD6K9K | Put | 32,00 $ | 15,06% | 29,00 $ | 4,27% | 152,14% | 21.06.24 | 1,00 | 0,41% | 2,42 | 2,43 | |
VD5PB1 | Call | 25,00 $ | -10,07% | 28,00 $ | 0,73% | 144,77% | 20.09.24 | 1,00 | 0,57% | 1,66 | 1,67 | |
VD5PB7 | Call | 24,00 $ | -13,86% | 27,00 $ | -3,10% | 119,19% | 20.09.24 | 1,00 | 0,50% | 1,93 | 1,94 | |
VD5105 | Put | 31,00 $ | 11,40% | 28,00 $ | 0,62% | 117,13% | 20.09.24 | 1,00 | 0,53% | 1,96 | 1,97 | |
VD6K9A | Put | 33,00 $ | 18,94% | 30,00 $ | 8,13% | 96,94% | 21.06.24 | 1,00 | 0,40% | 2,55 | 2,56 | |
VD5KWQ | Call | 25,00 $ | -10,11% | 28,00 $ | 0,68% | 93,01% | 20.12.24 | 1,00 | 0,60% | 1,61 | 1,62 | |
VD58NW | Put | 32,00 $ | 14,99% | 29,00 $ | 4,21% | 83,19% | 20.09.24 | 1,00 | 0,48% | 2,16 | 2,17 | |
VD5PBN | Call | 26,00 $ | -6,36% | 29,00 $ | 4,44% | 81,94% | 21.06.24 | 1,00 | 1,26% | 1,45 | 1,47 | |
VD5KWR | Call | 24,00 $ | -13,66% | 27,00 $ | -2,87% | 78,10% | 20.12.24 | 1,00 | 0,55% | 1,84 | 1,85 | |
VD5100 | Put | 31,00 $ | 11,33% | 28,00 $ | 0,56% | 75,55% | 20.12.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
VD5PB6 | Call | 23,00 $ | -17,30% | 26,00 $ | -6,51% | 71,48% | 20.09.24 | 1,00 | 0,45% | 2,18 | 2,19 | |
VD5PBQ | Call | 23,00 $ | -17,33% | 26,00 $ | -6,55% | 70,91% | 21.06.24 | 1,00 | 0,39% | 2,56 | 2,57 | |
VD5KV7 | Call | 25,00 $ | -10,16% | 28,00 $ | 0,62% | 68,97% | 21.03.25 | 1,00 | 0,60% | 1,63 | 1,64 | |
VD6FAT | Put | 33,00 $ | 18,56% | 30,00 $ | 7,79% | 60,49% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
VD5KV0 | Call | 24,00 $ | -13,63% | 27,00 $ | -2,83% | 58,90% | 21.03.25 | 1,00 | 0,54% | 1,82 | 1,83 | |
VD5104 | Put | 31,00 $ | 11,68% | 28,00 $ | 0,87% | 57,04% | 21.03.25 | 1,00 | 0,53% | 1,87 | 1,88 | |
VD5KWS | Call | 23,00 $ | -17,17% | 26,00 $ | -6,37% | 54,79% | 20.12.24 | 1,00 | 0,48% | 2,04 | 2,05 | |
VD51Y0 | Put | 32,00 $ | 14,98% | 29,00 $ | 4,20% | 54,71% | 20.12.24 | 1,00 | 0,50% | 2,07 | 2,08 | |
VD58NR | Put | 30,00 $ | 7,80% | 27,00 $ | -2,98% | 49,78% | 21.06.24 | 1,00 | 0,54% | 1,88 | 1,89 | |
VD5PCB | Call | 26,00 $ | -6,56% | 29,00 $ | 4,22% | 46,80% | 20.09.24 | 1,00 | 0,68% | 1,41 | 1,42 | |
VD58NJ | Put | 32,00 $ | 15,06% | 29,00 $ | 4,27% | 45,61% | 21.03.25 | 1,00 | 0,49% | 2,01 | 2,02 | |
VD5KV1 | Call | 23,00 $ | -17,15% | 26,00 $ | -6,34% | 43,98% | 21.03.25 | 1,00 | 0,50% | 2,00 | 2,01 | |
VD5PB8 | Call | 22,00 $ | -20,77% | 25,00 $ | -9,96% | 43,20% | 20.09.24 | 1,00 | 0,42% | 2,38 | 2,39 | |
VD58NS | Put | 33,00 $ | 18,99% | 30,00 $ | 8,17% | 42,81% | 20.12.24 | 1,00 | 0,46% | 2,20 | 2,21 | |
VD6K9C | Put | 34,00 $ | 22,05% | 31,00 $ | 11,28% | 41,70% | 20.09.24 | 1,00 | 0,43% | 2,39 | 2,40 | |
VD5PCC | Put | 30,00 $ | 7,77% | 27,00 $ | -3,00% | 40,96% | 20.09.24 | 1,00 | 0,59% | 1,77 | 1,78 | |
VD5KWT | Call | 22,00 $ | -20,90% | 25,00 $ | -10,11% | 39,06% | 20.12.24 | 1,00 | 0,45% | 2,23 | 2,24 | |
VD5KWP | Call | 26,00 $ | -6,72% | 29,00 $ | 4,04% | 37,42% | 20.12.24 | 1,00 | 0,68% | 1,41 | 1,42 | |
VD6K94 | Put | 34,00 $ | 22,16% | 31,00 $ | 11,38% | 33,74% | 20.12.24 | 1,00 | 0,43% | 2,32 | 2,33 | |
VD6FAQ | Put | 33,00 $ | 18,58% | 30,00 $ | 7,80% | 33,44% | 21.03.25 | 1,00 | 0,48% | 2,14 | 2,15 | |
VD5KV3 | Call | 22,00 $ | -20,91% | 25,00 $ | -10,13% | 32,76% | 21.03.25 | 1,00 | 0,46% | 2,16 | 2,17 | |
VD6K93 | Put | 35,00 $ | 26,48% | 32,00 $ | 15,63% | 30,91% | 20.09.24 | 1,00 | 0,41% | 2,48 | 2,49 | |
VD5PBR | Call | 22,00 $ | -20,59% | 25,00 $ | -9,76% | 30,31% | 21.06.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
VD5KWX | Call | 21,00 $ | -24,51% | 24,00 $ | -13,72% | 26,26% | 20.12.24 | 1,00 | 0,42% | 2,38 | 2,39 | |
VD5PB9 | Call | 21,00 $ | -24,37% | 24,00 $ | -13,57% | 26,17% | 20.09.24 | 1,00 | 0,40% | 2,52 | 2,53 | |
VD6K9X | Put | 34,00 $ | 22,86% | 31,00 $ | 12,02% | 25,34% | 21.03.25 | 1,00 | 0,44% | 2,26 | 2,27 | |
VD5KWV | Put | 30,00 $ | 7,70% | 27,00 $ | -3,07% | 25,04% | 20.12.24 | 1,00 | 0,59% | 1,75 | 1,76 | |
VD5KV5 | Call | 21,00 $ | -24,54% | 24,00 $ | -13,76% | 24,20% | 21.03.25 | 1,00 | 0,43% | 2,30 | 2,31 | |
VD6K9L | Put | 35,00 $ | 26,48% | 32,00 $ | 15,63% | 23,71% | 20.12.24 | 1,00 | 0,42% | 2,40 | 2,41 | |
VD5PBY | Put | 30,00 $ | 7,74% | 27,00 $ | -3,03% | 21,09% | 21.03.25 | 1,00 | 0,58% | 1,70 | 1,71 | |
VD6K9J | Put | 36,00 $ | 29,56% | 33,00 $ | 18,76% | 20,07% | 20.12.24 | 1,00 | 0,41% | 2,47 | 2,48 | |
VD6K95 | Put | 35,00 $ | 26,48% | 32,00 $ | 15,63% | 19,88% | 21.03.25 | 1,00 | 0,43% | 2,34 | 2,35 | |
VD5KWY | Call | 20,00 $ | -27,73% | 23,00 $ | -16,89% | 19,15% | 20.12.24 | 1,00 | 0,40% | 2,48 | 2,49 | |
VD5KV6 | Call | 20,00 $ | -27,69% | 23,00 $ | -16,84% | 18,26% | 21.03.25 | 1,00 | 0,41% | 2,41 | 2,42 | |
VD5KWN | Call | 20,00 $ | -27,66% | 23,00 $ | -16,81% | 17,69% | 20.09.24 | 1,00 | 0,38% | 2,61 | 2,62 | |
VD5KVQ | Call | 26,00 $ | -6,57% | 29,00 $ | 4,21% | 16,63% | 21.03.25 | 1,00 | 0,69% | 1,45 | 1,46 | |
VD5KV4 | Call | 19,00 $ | -31,34% | 22,00 $ | -20,50% | 13,22% | 21.03.25 | 1,00 | 0,40% | 2,48 | 2,49 |