Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD357T | Call | 175,00 € | -0,59% | 67,15 | 2,81% | 18,12% | 17.05.24 | 77,89 | 0,10 | 4,35% | 0,20 | 0,21 | |
| VD357U | Call | 180,00 € | 2,31% | 45,70 | 10,46% | 68,05% | 17.05.24 | 338,35 | 0,10 | 19,61% | 0,039 | 0,049 | |
| VD357V | Call | 185,00 € | 4,85% | 38,14 | 14,01% | 129,80% | 17.05.24 | 882,20 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD357E | Put | 170,00 € | 3,38% | 32,72 | 14,97% | 97,62% | 17.05.24 | 279,27 | 0,10 | 16,95% | 0,057 | 0,067 | |
| VD357J | Put | 175,00 € | 0,59% | 30,96 | 11,41% | 48,41% | 17.05.24 | 79,30 | 0,10 | 4,61% | 0,232 | 0,242 | |
| VD4TQK | Put | 180,00 € | -2,32% | 28,84 | 0,01% | 30,02% | 17.05.24 | 28,84 | 0,10 | 1,67% | 0,63 | 0,64 | |
| VD357L | Put | 165,00 € | 6,27% | 28,67 | 19,01% | 167,51% | 17.05.24 | 733,50 | 0,10 | 41,67% | 0,015 | 0,025 | |
| VD357S | Call | 170,00 € | -3,42% | 27,94 | 0,01% | 4,16% | 17.05.24 | 27,94 | 0,10 | 1,56% | 0,59 | 0,60 | |
| VD4TQJ | Call | 190,00 € | 8,10% | 23,22 | 20,35% | 214,78% | 17.05.24 | 878,80 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM8USE | Call | 170,00 € | -3,27% | 22,53 | 0,01% | 8,76% | 21.06.24 | 22,53 | 0,10 | 1,15% | 0,76 | 0,77 | |
| VD02R3 | Put | 180,00 € | -2,31% | 21,99 | 0,01% | 16,73% | 21.06.24 | 21,99 | 0,10 | 1,28% | 0,79 | 0,80 | |
| VM82V9 | Call | 175,00 € | -0,49% | 20,70 | 7,66% | 17,16% | 21.06.24 | 35,89 | 0,10 | 1,82% | 0,47 | 0,48 | |
| VD357Q | Put | 160,00 € | 9,41% | 20,27 | 25,65% | 248,97% | 17.05.24 | 883,10 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM9SQJ | Call | 185,00 € | 5,16% | 18,94 | 13,65% | 45,01% | 21.06.24 | 115,74 | 0,10 | 5,85% | 0,14 | 0,15 | |
| VM82V5 | Call | 180,00 € | 2,35% | 18,82 | 11,57% | 29,48% | 21.06.24 | 62,81 | 0,10 | 3,12% | 0,26 | 0,27 | |
| VM92G5 | Call | 190,00 € | 8,10% | 18,36 | 15,73% | 64,30% | 21.06.24 | 197,48 | 0,10 | 11,49% | 0,079 | 0,089 | |
| VD02SG | Call | 195,00 € | 10,77% | 18,00 | 17,25% | 82,78% | 21.06.24 | 320,07 | 0,10 | 19,23% | 0,044 | 0,054 | |
| VD1ZS1 | Call | 200,00 € | 13,61% | 17,13 | 18,87% | 103,19% | 21.06.24 | 489,00 | 0,10 | 30,30% | 0,025 | 0,035 | |
| VM92HT | Put | 175,00 € | 0,36% | 15,96 | 10,96% | 23,99% | 21.06.24 | 35,13 | 0,10 | 2,08% | 0,49 | 0,50 | |
| VD357K | Call | 165,00 € | -6,27% | 15,72 | 0,01% | 2,38% | 17.05.24 | 15,72 | 0,10 | 0,88% | 1,08 | 1,09 | |
| VM9SP6 | Put | 170,00 € | 3,37% | 15,18 | 14,52% | 37,45% | 21.06.24 | 60,66 | 0,10 | 3,85% | 0,29 | 0,30 | |
| VM82V2 | Put | 165,00 € | 6,18% | 15,18 | 16,80% | 53,13% | 21.06.24 | 106,58 | 0,10 | 6,94% | 0,158 | 0,168 | |
| VD2RXT | Put | 185,00 € | -5,11% | 15,04 | 0,01% | 11,46% | 21.06.24 | 15,04 | 0,10 | 0,86% | 1,19 | 1,20 | |
| VM6JJE | Call | 165,00 € | -6,12% | 15,02 | 0,01% | 3,99% | 21.06.24 | 15,02 | 0,10 | 0,85% | 1,16 | 1,17 | |
| VD2UHZ | Call | 210,00 € | 19,29% | 14,81 | 22,45% | 144,98% | 21.06.24 | 838,29 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VM82WC | Put | 160,00 € | 9,02% | 14,50 | 19,34% | 71,74% | 21.06.24 | 170,74 | 0,10 | 9,90% | 0,095 | 0,105 | |
| VM6JH0 | Put | 155,00 € | 11,93% | 13,69 | 21,94% | 91,97% | 21.06.24 | 262,69 | 0,10 | 15,15% | 0,058 | 0,068 | |
| VM57T9 | Put | 150,00 € | 14,58% | 12,70 | 24,60% | 111,02% | 21.06.24 | 351,20 | 0,10 | 20,41% | 0,04 | 0,05 | |
| VD4QF4 | Put | 150,00 € | 14,66% | 12,20 | 37,45% | 386,13% | 17.05.24 | 878,80 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD2RXP | Put | 185,00 € | -5,20% | 12,13 | 0,01% | 7,97% | 20.09.24 | 12,13 | 0,10 | 0,69% | 1,46 | 1,47 | |
| VM6JJM | Call | 170,00 € | -3,28% | 11,26 | 5,91% | 10,62% | 20.09.24 | 13,62 | 0,10 | 0,77% | 1,28 | 1,29 | |
| VM5SD8 | Put | 145,00 € | 17,89% | 11,25 | 28,38% | 135,35% | 21.06.24 | 441,50 | 0,10 | 25,64% | 0,031 | 0,041 | |
| VD2Z4C | Put | 190,00 € | -7,94% | 10,93 | 0,01% | 9,00% | 21.06.24 | 10,93 | 0,10 | 0,62% | 1,63 | 1,64 | |
| VD4QGA | Call | 160,00 € | -9,12% | 10,87 | 0,01% | 2,08% | 17.05.24 | 10,87 | 0,10 | 0,61% | 1,57 | 1,58 | |
| VM57U1 | Call | 165,00 € | -6,21% | 10,86 | 0,01% | 7,85% | 20.09.24 | 10,86 | 0,10 | 0,61% | 1,61 | 1,62 | |
| VM57T8 | Call | 160,00 € | -9,05% | 10,79 | 0,01% | 1,61% | 21.06.24 | 10,79 | 0,10 | 0,61% | 1,62 | 1,63 | |
| VD357R | Put | 155,00 € | 11,75% | 10,75 | 34,79% | 314,65% | 17.05.24 | 351,28 | 0,10 | 88,00% | 0,006 | 0,05 | |
| VD02R2 | Put | 180,00 € | -2,38% | 10,74 | 7,21% | 10,59% | 20.09.24 | 15,56 | 0,10 | 0,88% | 1,14 | 1,15 | |
| VD2RXW | Put | 185,00 € | -5,11% | 10,41 | 0,01% | 6,99% | 20.12.24 | 10,41 | 0,10 | 0,59% | 1,71 | 1,72 | |
| VM49LD | Put | 140,00 € | 20,29% | 10,40 | 31,10% | 153,01% | 21.06.24 | 516,59 | 0,10 | 30,30% | 0,024 | 0,034 | |
| VD2UHX | Call | 210,00 € | 19,30% | 9,74 | 18,98% | 52,47% | 20.09.24 | 130,39 | 0,10 | 7,52% | 0,122 | 0,132 | |
| VD2Z3S | Put | 190,00 € | -8,07% | 9,66 | 0,01% | 5,98% | 20.09.24 | 9,66 | 0,10 | 0,55% | 1,83 | 1,84 | |
| VD02SF | Call | 200,00 € | 13,75% | 9,53 | 17,52% | 39,49% | 20.09.24 | 73,87 | 0,10 | 4,20% | 0,225 | 0,235 | |
| VM82V8 | Call | 175,00 € | -0,49% | 9,49 | 10,53% | 13,74% | 20.09.24 | 17,41 | 0,10 | 0,99% | 0,99 | 1,00 | |
| VD0X9L | Call | 195,00 € | 10,77% | 9,46 | 16,52% | 32,91% | 20.09.24 | 55,01 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VM92HU | Put | 175,00 € | 0,36% | 9,24 | 10,94% | 14,05% | 20.09.24 | 19,96 | 0,10 | 1,15% | 0,87 | 0,88 | |
| VM92HC | Call | 190,00 € | 8,18% | 9,22 | 15,77% | 27,77% | 20.09.24 | 40,85 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VM82V4 | Call | 180,00 € | 2,35% | 9,18 | 12,85% | 17,60% | 20.09.24 | 22,84 | 0,10 | 1,30% | 0,75 | 0,76 | |
| VM9SQF | Call | 185,00 € | 5,02% | 9,17 | 14,34% | 21,87% | 20.09.24 | 29,86 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VM5SD7 | Call | 160,00 € | -8,97% | 8,83 | 0,01% | 6,16% | 20.09.24 | 8,83 | 0,10 | 0,50% | 1,98 | 1,99 |
