Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 750 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3LKJ | Put | 460,00 $ | -0,43% | 71,33 | 3,52% | 20,98% | 17.05.24 | 94,21 | 0,10 | 5,56% | 0,45 | 0,48 | |
VD1ZZX | Call | 460,00 $ | 0,58% | 55,98 | 7,48% | 39,00% | 17.05.24 | 169,48 | 0,10 | 11,11% | 0,24 | 0,27 | |
VD323M | Put | 440,00 $ | 3,76% | 30,59 | 14,46% | 131,86% | 17.05.24 | 498,38 | 0,10 | 70,59% | 0,025 | 0,085 | |
UL1NT3 | Call | 450,00 $ | -1,77% | 28,65 | 0,01% | 13,72% | 21.06.24 | 28,65 | 0,10 | 1,42% | 1,42 | 1,44 | |
UL77SW | Call | 495,00 $ | 8,07% | 24,53 | 12,73% | 65,64% | 21.06.24 | 543,65 | 0,10 | 29,85% | 0,053 | 0,073 | |
UL75MQ | Call | 490,00 $ | 7,08% | 24,46 | 12,48% | 58,43% | 21.06.24 | 381,94 | 0,10 | 20,62% | 0,084 | 0,104 | |
UL8DT6 | Call | 485,00 $ | 6,06% | 24,30 | 12,10% | 51,14% | 21.06.24 | 273,35 | 0,10 | 13,99% | 0,132 | 0,152 | |
MD7C2M | Call | 450,00 $ | -1,64% | 24,24 | 4,39% | 15,17% | 21.06.24 | 28,23 | 0,10 | 1,44% | 1,44 | 1,46 | |
UL1Z4P | Call | 445,00 $ | -2,69% | 24,21 | 0,01% | 11,48% | 21.06.24 | 24,21 | 0,10 | 1,14% | 1,79 | 1,81 | |
VD5JQG | Call | 440,00 $ | -3,79% | 24,07 | 0,01% | 12,25% | 17.05.24 | 24,07 | 0,10 | 1,79% | 1,73 | 1,76 | |
MD7C2Q | Call | 480,00 $ | 4,73% | 23,76 | 11,63% | 42,23% | 21.06.24 | 174,57 | 0,10 | 8,00% | 0,23 | 0,25 | |
UL784W | Call | 480,00 $ | 4,99% | 23,62 | 11,77% | 43,94% | 21.06.24 | 186,63 | 0,10 | 8,20% | 0,204 | 0,224 | |
VD0K8A | Put | 440,00 $ | 3,76% | 23,33 | 10,86% | 35,18% | 21.06.24 | 151,30 | 0,10 | 10,00% | 0,25 | 0,28 | |
MB2DA5 | Call | 485,00 $ | 5,92% | 23,30 | 12,54% | 50,60% | 21.06.24 | 227,92 | 0,10 | 9,58% | 0,171 | 0,187 | |
VD0K75 | Call | 480,00 $ | 4,99% | 23,24 | 11,88% | 44,10% | 21.06.24 | 180,28 | 0,10 | 9,40% | 0,21 | 0,232 | |
MD7C2R | Call | 490,00 $ | 6,93% | 23,12 | 13,15% | 57,88% | 21.06.24 | 292,48 | 0,10 | 12,12% | 0,129 | 0,145 | |
UL75N2 | Call | 475,00 $ | 3,61% | 23,00 | 11,09% | 35,29% | 21.06.24 | 121,26 | 0,10 | 6,45% | 0,31 | 0,33 | |
MD7C2L | Call | 445,00 $ | -2,67% | 22,90 | 0,01% | 13,48% | 21.06.24 | 22,90 | 0,10 | 1,16% | 1,78 | 1,80 | |
UL4NRK | Call | 455,00 $ | -0,67% | 22,67 | 6,88% | 16,27% | 21.06.24 | 36,87 | 0,10 | 1,83% | 1,13 | 1,15 | |
UL7858 | Call | 500,00 $ | 9,16% | 22,48 | 13,14% | 74,01% | 21.06.24 | 706,75 | 0,10 | 48,33% | 0,031 | 0,06 | |
MB27XJ | Call | 475,00 $ | 3,89% | 22,48 | 11,49% | 37,36% | 21.06.24 | 124,60 | 0,10 | 6,25% | 0,32 | 0,34 | |
MB2WCG | Call | 495,00 $ | 8,23% | 22,08 | 14,24% | 67,70% | 21.06.24 | 356,09 | 0,10 | 14,55% | 0,10 | 0,116 | |
UL8E4U | Call | 470,00 $ | 2,78% | 22,02 | 10,83% | 30,98% | 21.06.24 | 90,15 | 0,10 | 4,55% | 0,43 | 0,45 | |
UL358P | Call | 465,00 $ | 1,51% | 21,86 | 9,76% | 24,39% | 21.06.24 | 64,25 | 0,10 | 3,33% | 0,62 | 0,64 | |
MD7C2S | Call | 500,00 $ | 9,14% | 21,73 | 14,80% | 74,54% | 21.06.24 | 428,31 | 0,10 | 17,39% | 0,083 | 0,099 | |
MB175B | Call | 455,00 $ | -0,48% | 21,72 | 7,50% | 17,37% | 21.06.24 | 37,49 | 0,10 | 1,87% | 1,12 | 1,14 | |
VD0K73 | Call | 460,00 $ | 0,53% | 21,71 | 8,73% | 20,32% | 21.06.24 | 49,30 | 0,10 | 3,80% | 0,83 | 0,86 | |
MD7C2N | Call | 460,00 $ | 0,38% | 21,61 | 8,66% | 19,91% | 21.06.24 | 47,13 | 0,10 | 2,44% | 0,85 | 0,87 | |
MB175C | Call | 465,00 $ | 1,46% | 21,61 | 9,81% | 24,35% | 21.06.24 | 62,38 | 0,10 | 3,33% | 0,63 | 0,65 | |
MD7C2P | Call | 470,00 $ | 2,76% | 21,57 | 11,00% | 31,18% | 21.06.24 | 86,48 | 0,10 | 4,44% | 0,46 | 0,48 | |
UL4PXQ | Call | 460,00 $ | 0,55% | 21,39 | 8,93% | 20,70% | 21.06.24 | 48,72 | 0,10 | 2,44% | 0,83 | 0,85 | |
MB6FHT | Call | 505,00 $ | 10,38% | 20,64 | 15,93% | 84,25% | 21.06.24 | 481,31 | 0,10 | 19,51% | 0,07 | 0,086 | |
VU9JJP | Call | 460,00 $ | 0,41% | 20,54 | 8,84% | 20,93% | 21.06.24 | 45,11 | 0,01 | 11,49% | 0,08 | 0,09 | |
VD5JQS | Put | 420,00 $ | 8,15% | 20,50 | 14,74% | 66,76% | 21.06.24 | 419,36 | 0,10 | 20,37% | 0,081 | 0,103 | |
VM1WKB | Call | 480,00 $ | 4,99% | 19,97 | 12,26% | 45,11% | 21.06.24 | 146,08 | 0,01 | 35,71% | 0,018 | 0,028 | |
MD7C2T | Call | 510,00 $ | 11,52% | 19,82 | 16,84% | 93,08% | 21.06.24 | 543,21 | 0,10 | 21,05% | 0,061 | 0,077 | |
VD1G3R | Put | 480,00 $ | -4,90% | 19,72 | 0,01% | 5,79% | 17.05.24 | 19,72 | 0,10 | 1,32% | 2,14 | 2,17 | |
UL1NSR | Call | 440,00 $ | -3,92% | 19,54 | 0,01% | 9,52% | 21.06.24 | 19,54 | 0,10 | 0,94% | 2,10 | 2,12 | |
VD0K77 | Put | 480,00 $ | -4,92% | 19,27 | 0,01% | 2,13% | 21.06.24 | 19,27 | 0,10 | 1,30% | 2,17 | 2,20 | |
VD5JRN | Call | 440,00 $ | -3,79% | 19,26 | 0,01% | 11,19% | 21.06.24 | 19,26 | 0,10 | 1,41% | 2,16 | 2,19 | |
VM9PL9 | Put | 480,00 $ | -4,96% | 19,09 | 0,01% | 2,20% | 21.06.24 | 19,09 | 0,01 | 4,39% | 0,212 | 0,222 | |
MD7C2K | Call | 440,00 $ | -3,81% | 18,92 | 0,01% | 11,77% | 21.06.24 | 18,92 | 0,10 | 0,96% | 2,14 | 2,16 | |
VU9JHW | Call | 440,00 $ | -3,94% | 18,84 | 0,01% | 10,91% | 21.06.24 | 18,84 | 0,01 | 4,67% | 0,21 | 0,22 | |
UM2KJH | Call | 505,00 $ | 10,29% | 18,16 | 13,98% | 82,99% | 21.06.24 | 706,54 | 0,10 | 71,67% | 0,017 | 0,06 | |
MD7C2U | Call | 520,00 $ | 13,70% | 18,08 | 18,82% | 110,28% | 21.06.24 | 613,77 | 0,10 | 22,86% | 0,053 | 0,069 | |
VD0LAF | Call | 500,00 $ | 9,27% | 18,04 | 13,71% | 75,34% | 21.06.24 | 498,76 | 0,10 | 67,06% | 0,028 | 0,085 | |
VD5JR7 | Put | 440,00 $ | 3,73% | 17,91 | 10,53% | 24,05% | 19.07.24 | 88,23 | 0,10 | 6,00% | 0,45 | 0,48 | |
MB1Z2C | Call | 525,00 $ | 14,83% | 17,23 | 19,90% | 119,26% | 21.06.24 | 632,28 | 0,10 | 23,53% | 0,051 | 0,067 | |
VD5JQK | Call | 440,00 $ | -3,79% | 16,95 | 0,01% | 10,46% | 19.07.24 | 16,95 | 0,10 | 1,23% | 2,47 | 2,50 | |
UL1YSP | Call | 435,00 $ | -5,04% | 16,50 | 0,01% | 8,10% | 21.06.24 | 16,50 | 0,10 | 0,80% | 2,50 | 2,52 |