Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 386 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7HLW | Call | 110,00 $ | -10,90% | 120,00 $ | -2,80% | 315,20% | 21.06.24 | 1,00 | 0,30% | 6,81 | 6,83 | |
ME6729 | Call | 107,50 $ | -12,92% | 117,50 $ | -4,82% | 233,47% | 21.06.24 | 1,00 | 0,28% | 7,30 | 7,32 | |
ME9LPQ | Call | 114,00 $ | -7,96% | 124,00 $ | 0,11% | 196,36% | 20.09.24 | 1,00 | 0,38% | 5,29 | 5,31 | |
ME9EA8 | Call | 112,50 $ | -8,93% | 122,50 $ | -0,84% | 190,60% | 20.09.24 | 1,00 | 0,37% | 5,47 | 5,49 | |
ME6727 | Call | 105,00 $ | -14,71% | 115,00 $ | -6,59% | 185,29% | 21.06.24 | 1,00 | 0,00% | 7,55 | 7,55 | |
ME9LPP | Call | 111,00 $ | -10,49% | 121,00 $ | -2,43% | 169,44% | 20.09.24 | 1,00 | 0,36% | 5,67 | 5,69 | |
ME9LPS | Call | 115,00 $ | -7,32% | 125,00 $ | 0,74% | 169,34% | 20.09.24 | 1,00 | 0,39% | 5,17 | 5,19 | |
ME7HLV | Call | 110,00 $ | -10,92% | 120,00 $ | -2,83% | 164,92% | 20.09.24 | 1,00 | 0,35% | 5,79 | 5,81 | |
ME9LPM | Call | 109,00 $ | -11,71% | 119,00 $ | -3,61% | 156,72% | 20.09.24 | 1,00 | 0,34% | 5,91 | 5,93 | |
UM28PG | Put | 130,00 $ | 5,01% | 125,00 $ | 0,97% | 150,99% | 20.09.24 | 1,00 | 0,99% | 2,90 | 2,93 | |
UM32DX | Call | 115,00 $ | -6,84% | 120,00 $ | -2,79% | 141,26% | 20.09.24 | 1,00 | 1,02% | 3,05 | 3,08 | |
ME6728 | Call | 107,50 $ | -13,30% | 117,50 $ | -5,24% | 139,20% | 20.09.24 | 1,00 | 0,33% | 6,10 | 6,12 | |
ME6724 | Call | 102,50 $ | -16,74% | 112,50 $ | -8,62% | 132,66% | 21.06.24 | 1,00 | 0,13% | 7,96 | 7,97 | |
ME97U3 | Call | 106,00 $ | -14,19% | 116,00 $ | -6,10% | 130,73% | 20.09.24 | 1,00 | 0,32% | 6,28 | 6,30 | |
ME9LPR | Call | 114,00 $ | -8,08% | 124,00 $ | -0,01% | 128,06% | 20.12.24 | 1,00 | 0,39% | 5,11 | 5,13 | |
UM36U3 | Put | 130,00 $ | 4,97% | 125,00 $ | 0,93% | 127,58% | 18.10.24 | 1,00 | 1,00% | 2,88 | 2,91 | |
ME9LPU | Call | 116,00 $ | -6,46% | 126,00 $ | 1,60% | 126,91% | 20.09.24 | 1,00 | 0,40% | 5,04 | 5,06 | |
UM4CVL | Call | 115,00 $ | -7,26% | 120,00 $ | -3,23% | 125,16% | 18.10.24 | 1,00 | 1,04% | 2,96 | 2,99 | |
ME6726 | Call | 105,00 $ | -14,94% | 115,00 $ | -6,84% | 123,14% | 20.09.24 | 1,00 | 0,31% | 6,42 | 6,44 | |
ME9EA7 | Call | 112,50 $ | -9,27% | 122,50 $ | -1,21% | 120,42% | 20.12.24 | 1,00 | 0,38% | 5,26 | 5,28 | |
ME97U0 | Call | 104,00 $ | -15,78% | 114,00 $ | -7,68% | 115,87% | 20.09.24 | 1,00 | 0,31% | 6,52 | 6,54 | |
ME9LPN | Call | 111,00 $ | -10,11% | 121,00 $ | -2,02% | 115,25% | 20.12.24 | 1,00 | 0,37% | 5,40 | 5,42 | |
UM3GVK | Put | 135,00 $ | 9,05% | 130,00 $ | 5,01% | 114,69% | 20.09.24 | 1,00 | 0,90% | 3,18 | 3,21 | |
ME7HLX | Call | 110,00 $ | -10,90% | 120,00 $ | -2,80% | 110,21% | 20.12.24 | 1,00 | 0,37% | 5,50 | 5,52 | |
UL0R6W | Call | 78,00 $ | -36,85% | 83,00 $ | -32,80% | 110,06% | 21.06.24 | 1,00 | -21,87% | 4,96 | 4,07 | |
ME9LPL | Call | 109,00 $ | -11,73% | 119,00 $ | -3,63% | 105,86% | 20.12.24 | 1,00 | 0,36% | 5,59 | 5,61 | |
ME6722 | Call | 102,50 $ | -17,03% | 112,50 $ | -8,93% | 105,44% | 20.09.24 | 1,00 | 0,30% | 6,70 | 6,72 | |
UM3Z8H | Call | 120,00 $ | -3,28% | 125,00 $ | 0,75% | 103,44% | 20.09.24 | 1,00 | 1,14% | 2,71 | 2,74 | |
UM32E9 | Call | 110,00 $ | -11,19% | 115,00 $ | -7,16% | 100,96% | 20.09.24 | 1,00 | 0,91% | 3,36 | 3,39 | |
ME672A | Call | 107,50 $ | -12,92% | 117,50 $ | -4,82% | 99,33% | 20.12.24 | 1,00 | 0,35% | 5,71 | 5,73 | |
UM4D60 | Put | 135,00 $ | 8,99% | 130,00 $ | 4,95% | 99,08% | 18.10.24 | 1,00 | 0,92% | 3,13 | 3,16 | |
UM4LPE | Call | 110,00 $ | -10,89% | 115,00 $ | -6,84% | 96,09% | 18.10.24 | 1,00 | 0,95% | 3,25 | 3,28 | |
ME8T2P | Call | 101,00 $ | -18,18% | 111,00 $ | -10,08% | 96,07% | 20.09.24 | 1,00 | 0,29% | 6,87 | 6,89 | |
UM3PG5 | Call | 115,00 $ | -7,23% | 120,00 $ | -3,19% | 93,65% | 20.12.24 | 1,00 | 1,06% | 2,88 | 2,91 | |
ME97U2 | Call | 106,00 $ | -14,15% | 116,00 $ | -6,05% | 93,15% | 20.12.24 | 1,00 | 0,34% | 5,87 | 5,89 | |
UM207N | Put | 130,00 $ | 5,21% | 125,00 $ | 1,17% | 92,79% | 20.12.24 | 1,00 | 1,02% | 2,83 | 2,86 | |
ME9LPT | Call | 115,00 $ | -6,87% | 125,00 $ | 1,22% | 91,65% | 20.12.24 | 1,00 | 0,40% | 5,02 | 5,04 | |
ME5GQY | Call | 100,00 $ | -19,05% | 110,00 $ | -10,95% | 89,76% | 20.09.24 | 1,00 | 0,29% | 6,99 | 7,01 | |
ME6725 | Call | 105,00 $ | -14,97% | 115,00 $ | -6,87% | 88,90% | 20.12.24 | 1,00 | 0,34% | 5,97 | 5,99 | |
ME9LPX | Call | 117,00 $ | -5,69% | 127,00 $ | 2,37% | 88,73% | 20.09.24 | 1,00 | 0,41% | 4,91 | 4,93 | |
UL0821 | Call | 78,00 $ | -36,67% | 83,00 $ | -32,61% | 84,58% | 21.06.24 | 0,10 | -16,67% | 0,49 | 0,42 | |
UL09VV | Call | 78,00 $ | -36,67% | 83,00 $ | -32,61% | 84,58% | 21.06.24 | 0,10 | -16,67% | 0,49 | 0,42 | |
UM4KMB | Call | 120,00 $ | -3,23% | 125,00 $ | 0,80% | 84,30% | 18.10.24 | 1,00 | 1,15% | 2,67 | 2,70 | |
ME8T2M | Call | 99,00 $ | -19,80% | 109,00 $ | -11,70% | 84,14% | 20.09.24 | 1,00 | 0,28% | 7,09 | 7,11 | |
UM2YPF | Put | 140,00 $ | 13,03% | 135,00 $ | 8,99% | 84,14% | 20.09.24 | 1,00 | 0,84% | 3,46 | 3,49 | |
ME97U1 | Call | 104,00 $ | -16,17% | 114,00 $ | -8,11% | 83,17% | 20.12.24 | 1,00 | 0,33% | 6,06 | 6,08 | |
ME5GQZ | Call | 100,00 $ | -19,02% | 110,00 $ | -10,92% | 81,43% | 21.06.24 | 1,00 | 0,24% | 8,45 | 8,47 | |
ME6723 | Call | 102,50 $ | -16,97% | 112,50 $ | -8,87% | 79,25% | 20.12.24 | 1,00 | 0,32% | 6,21 | 6,23 | |
ME9LPV | Call | 116,00 $ | -6,45% | 126,00 $ | 1,62% | 78,96% | 20.12.24 | 1,00 | 0,41% | 4,93 | 4,95 | |
UM4BQL | Put | 140,00 $ | 13,01% | 135,00 $ | 8,97% | 77,48% | 18.10.24 | 1,00 | 0,85% | 3,39 | 3,42 |