Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG35HE | Call | 7,50 € | -22,22% | 8,50 € | -11,85% | 0,00% | 20.12.24 | 1,00 | 10,00% | 0,90 | 1,00 | |
MG35HD | Call | 7,00 € | -27,48% | 8,00 € | -17,12% | 0,00% | 20.12.24 | 1,00 | 10,00% | 0,90 | 1,00 | |
MG31Y5 | Call | 8,50 € | -11,99% | 9,50 € | -1,63% | 0,00% | 20.12.24 | 1,00 | 11,11% | 0,89 | 1,00 | |
MG31Y4 | Call | 8,00 € | -17,14% | 9,00 € | -6,78% | 0,00% | 20.12.24 | 1,00 | 11,00% | 0,89 | 1,00 | |
MG31Y3 | Call | 7,50 € | -22,24% | 8,50 € | -11,87% | 0,00% | 20.12.24 | 1,00 | 10,00% | 0,90 | 1,00 | |
ME6KJB | Put | 15,00 € | 55,28% | 14,00 € | 44,93% | 0,00% | 20.09.24 | 1,00 | 7,00% | 0,93 | 1,00 | |
ME51L3 | Put | 15,00 € | 55,20% | 12,50 € | 29,33% | 0,00% | 20.09.24 | 1,00 | 3,60% | 2,41 | 2,50 | |
ME51L2 | Put | 17,50 € | 81,16% | 15,00 € | 55,28% | 0,00% | 20.09.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
ME9RRQ | Put | 12,50 € | 29,50% | 11,50 € | 19,14% | 0,00% | 20.12.24 | 1,00 | 7,00% | 0,93 | 1,00 | |
ME73S5 | Put | 12,50 € | 33,40% | 11,50 € | 22,73% | 0,00% | 21.06.24 | 1,00 | 0,00% | 0,95 | 1,00 | |
ME73S4 | Put | 12,50 € | 29,50% | 11,50 € | 19,14% | 0,00% | 20.09.24 | 1,00 | 7,00% | 0,93 | 1,00 | |
MG31Y6 | Call | 9,00 € | -6,69% | 10,00 € | 3,68% | -47,73% | 20.12.24 | 1,00 | 10,64% | 0,83 | 0,93 | |
ME9RRR | Put | 10,00 € | 3,71% | 9,00 € | -6,66% | -94,56% | 20.12.24 | 1,00 | 10,99% | 0,81 | 0,91 | |
MG31Y7 | Call | 9,50 € | -1,58% | 10,50 € | 8,78% | -128,44% | 20.12.24 | 1,00 | 9,30% | 0,78 | 0,86 | |
ME9RRS | Put | 10,00 € | 3,68% | 9,00 € | -6,69% | -146,85% | 20.09.24 | 1,00 | 10,98% | 0,72 | 0,81 | |
ME9RVX | Call | 14,00 € | 44,85% | 15,00 € | 55,20% | -155,74% | 20.12.24 | 1,00 | 13,73% | 0,44 | 0,51 | |
ME9RVP | Call | 10,00 € | 3,68% | 11,00 € | 14,05% | -155,74% | 20.12.24 | 1,00 | 8,75% | 0,72 | 0,79 | |
ME9RVQ | Call | 10,50 € | 8,92% | 11,50 € | 19,29% | -155,74% | 20.12.24 | 1,00 | 8,33% | 0,67 | 0,73 | |
ME9RVR | Call | 11,00 € | 13,78% | 12,00 € | 24,13% | -155,74% | 20.12.24 | 1,00 | 10,29% | 0,61 | 0,68 | |
ME9RVS | Call | 11,50 € | 18,96% | 12,50 € | 29,30% | -155,74% | 20.12.24 | 1,00 | 10,77% | 0,58 | 0,65 | |
MG31XV | Put | 7,50 € | -22,34% | 6,50 € | -32,69% | -155,74% | 20.12.24 | 1,00 | 14,06% | 0,55 | 0,64 | |
MG2Y39 | Call | 17,50 € | 81,30% | 18,50 € | 91,66% | -155,74% | 20.12.24 | 1,00 | 13,33% | 0,38 | 0,44 | |
MG0S53 | Call | 17,00 € | 76,12% | 18,00 € | 86,48% | -155,74% | 20.12.24 | 1,00 | 13,33% | 0,39 | 0,45 | |
MG06WW | Call | 16,50 € | 70,81% | 17,50 € | 81,16% | -155,74% | 20.12.24 | 1,00 | 13,33% | 0,39 | 0,45 | |
ME9RW1 | Call | 16,00 € | 65,89% | 17,00 € | 76,26% | -155,74% | 20.12.24 | 1,00 | 13,04% | 0,40 | 0,46 | |
ME9RW0 | Call | 15,50 € | 60,41% | 16,50 € | 70,76% | -155,74% | 20.12.24 | 1,00 | 12,77% | 0,41 | 0,47 | |
ME9RVZ | Call | 15,00 € | 55,40% | 16,00 € | 65,76% | -155,74% | 20.12.24 | 1,00 | 14,58% | 0,41 | 0,48 | |
ME9RVT | Call | 12,00 € | 24,42% | 13,00 € | 34,78% | -155,74% | 20.12.24 | 1,00 | 13,11% | 0,53 | 0,61 | |
ME9RVU | Call | 12,50 € | 29,57% | 13,50 € | 39,93% | -155,74% | 20.12.24 | 1,00 | 13,79% | 0,50 | 0,58 | |
ME9RVV | Call | 13,00 € | 34,75% | 14,00 € | 45,12% | -155,74% | 20.12.24 | 1,00 | 14,55% | 0,47 | 0,55 | |
ME9RVW | Call | 13,50 € | 39,79% | 14,50 € | 50,14% | -155,74% | 20.12.24 | 1,00 | 13,21% | 0,46 | 0,53 | |
ME9RVY | Call | 14,50 € | 50,03% | 15,50 € | 60,37% | -155,74% | 20.12.24 | 1,00 | 14,58% | 0,41 | 0,48 | |
ME50AD | Call | 22,50 € | 141,81% | 25,00 € | 168,67% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME50AE | Call | 23,00 € | 147,18% | 25,50 € | 174,05% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME50AC | Call | 22,00 € | 136,43% | 24,50 € | 163,30% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,32 | |
ME5CTQ | Call | 23,50 € | 142,02% | 26,00 € | 167,77% | -242,38% | 20.09.24 | 1,00 | 12,50% | 0,28 | 0,32 | |
ME8901 | Call | 10,00 € | 3,68% | 11,00 € | 14,05% | -261,43% | 20.09.24 | 1,00 | 10,29% | 0,61 | 0,68 | |
ME85U6 | Call | 10,50 € | 8,72% | 11,50 € | 19,08% | -261,43% | 20.09.24 | 1,00 | 9,84% | 0,55 | 0,61 | |
ME7GYZ | Call | 12,50 € | 29,50% | 13,50 € | 39,86% | -261,43% | 20.09.24 | 1,00 | 15,91% | 0,37 | 0,44 | |
ME7GYY | Call | 11,50 € | 19,17% | 12,50 € | 29,53% | -261,43% | 20.09.24 | 1,00 | 14,00% | 0,43 | 0,50 | |
ME76TH | Call | 11,00 € | 14,05% | 12,00 € | 24,42% | -261,43% | 20.09.24 | 1,00 | 12,73% | 0,49 | 0,56 | |
ME743Z | Call | 12,00 € | 24,22% | 13,00 € | 34,58% | -261,43% | 20.09.24 | 1,00 | 14,89% | 0,40 | 0,47 | |
ME6LWE | Call | 20,00 € | 107,15% | 21,00 € | 117,50% | -261,43% | 20.09.24 | 1,00 | 17,65% | 0,28 | 0,34 | |
ME71QQ | Call | 13,00 € | 34,61% | 14,00 € | 44,97% | -261,43% | 20.09.24 | 1,00 | 16,67% | 0,35 | 0,42 | |
ME6N9K | Call | 13,50 € | 39,93% | 16,00 € | 65,85% | -261,43% | 20.09.24 | 1,00 | 19,15% | 0,38 | 0,47 | |
ME50A3 | Call | 17,50 € | 81,39% | 20,00 € | 107,31% | -261,43% | 20.09.24 | 1,00 | 18,92% | 0,30 | 0,37 | |
ME50AB | Call | 21,50 € | 122,86% | 24,00 € | 148,77% | -261,43% | 20.09.24 | 1,00 | 17,65% | 0,28 | 0,34 | |
ME50AA | Call | 21,00 € | 117,56% | 23,50 € | 143,46% | -261,43% | 20.09.24 | 1,00 | 17,65% | 0,28 | 0,34 | |
ME50A9 | Call | 20,50 € | 112,38% | 23,00 € | 138,28% | -261,43% | 20.09.24 | 1,00 | 17,14% | 0,28 | 0,34 | |
ME50A8 | Call | 20,00 € | 106,93% | 22,50 € | 132,80% | -261,43% | 20.09.24 | 1,00 | 17,14% | 0,29 | 0,35 |