Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8B75 | 110,00 $ | 64,00 $ | 29,01 % | -5,29% | 93,14% | 55,28% | 20.09.24 | 0,60% | 75,14 | 75,59 | |
VM4JLC | 105,00 $ | 64,00 $ | 29,01 % | -5,28% | 86,78% | 46,24% | 20.09.24 | 0,54% | 73,07 | 73,47 | |
VM8MJV | 115,00 $ | 64,00 $ | 42,19 % | -5,29% | 79,42% | 20,81% | 20.12.24 | 0,54% | 70,51 | 70,89 | |
VM4JLD | 100,00 $ | 64,00 $ | 29,27 % | -5,29% | 78,38% | 38,52% | 20.09.24 | 0,52% | 71,30 | 71,66 | |
VM6QM4 | 105,00 $ | 64,00 $ | 15,41 % | -5,29% | 78,21% | 329,92% | 21.06.24 | 0,70% | 87,98 | 88,60 | |
VM8B7N | 110,00 $ | 64,00 $ | 41,93 % | -5,29% | 73,44% | 17,46% | 20.12.24 | 0,51% | 69,21 | 69,56 | |
VM4JK6 | 100,00 $ | 64,00 $ | 15,61 % | -5,29% | 72,55% | 283,43% | 21.06.24 | 0,65% | 84,39 | 84,94 | |
VM4JLG | 95,00 $ | 64,00 $ | 29,27 % | -5,28% | 69,58% | 30,84% | 20.09.24 | 0,45% | 69,55 | 69,86 | |
VM4JLE | 105,00 $ | 64,00 $ | 42,16 % | -5,29% | 66,11% | 14,99% | 20.12.24 | 0,46% | 68,27 | 68,58 | |
VM4JK9 | 95,00 $ | 64,00 $ | 15,64 % | -5,29% | 66,07% | 237,18% | 21.06.24 | 0,58% | 80,83 | 81,30 | |
VM8MJ2 | 115,00 $ | 64,00 $ | 48,78 % | -5,29% | 65,15% | 9,76% | 21.03.25 | 0,50% | 67,64 | 67,96 | |
VM8B68 | 110,00 $ | 64,00 $ | 49,00 % | -5,29% | 60,05% | 7,82% | 21.03.25 | 0,45% | 66,61 | 66,90 | |
VM4JLB | 90,00 $ | 64,00 $ | 15,39 % | -5,29% | 59,88% | 189,80% | 21.06.24 | 0,52% | 77,17 | 77,57 | |
VM4JK7 | 100,00 $ | 64,00 $ | 42,16 % | -5,29% | 59,29% | 11,91% | 20.12.24 | 0,43% | 67,08 | 67,36 | |
VM8B7E | 105,00 $ | 64,00 $ | 49,00 % | -5,29% | 54,59% | 6,02% | 21.03.25 | 0,41% | 65,66 | 65,92 | |
VM4JKM | 95,00 $ | 64,00 $ | 42,16 % | -5,28% | 52,24% | 8,87% | 20.12.24 | 0,38% | 65,91 | 66,15 | |
VM8MJ1 | 115,00 $ | 60,00 $ | 25,10 % | -11,21% | 51,75% | 44,38% | 20.12.24 | 0,43% | 79,91 | 80,25 | |
VM96JN | 85,00 $ | 64,00 $ | 15,64 % | -5,29% | 51,56% | 144,19% | 21.06.24 | 0,45% | 73,65 | 73,98 | |
VM8B7J | 100,00 $ | 64,00 $ | 48,76 % | -5,29% | 49,09% | 4,14% | 21.03.25 | 0,37% | 64,66 | 64,89 | |
VM8B7D | 110,00 $ | 60,00 $ | 25,10 % | -11,21% | 48,72% | 38,44% | 20.12.24 | 0,40% | 77,58 | 77,89 | |
VM8MJY | 115,00 $ | 60,00 $ | 32,88 % | -11,20% | 47,56% | 23,27% | 21.03.25 | 0,40% | 75,04 | 75,34 | |
VM4JLM | 105,00 $ | 60,00 $ | 11,69 % | -11,21% | 46,73% | 86,16% | 20.09.24 | 0,39% | 82,51 | 82,83 | |
VM4JKW | 105,00 $ | 60,00 $ | 25,10 % | -11,21% | 44,77% | 33,17% | 20.12.24 | 0,37% | 75,52 | 75,80 | |
VM8B66 | 110,00 $ | 60,00 $ | 32,70 % | -11,21% | 44,58% | 19,72% | 21.03.25 | 0,37% | 73,13 | 73,40 | |
VM4JLH | 100,00 $ | 60,00 $ | 11,69 % | -11,21% | 43,41% | 72,90% | 20.09.24 | 0,35% | 79,44 | 79,72 | |
VM8B69 | 105,00 $ | 60,00 $ | 32,90 % | -11,21% | 41,47% | 16,16% | 21.03.25 | 0,34% | 71,22 | 71,46 | |
VM4JKT | 100,00 $ | 60,00 $ | 25,10 % | -11,21% | 41,15% | 27,41% | 20.12.24 | 0,34% | 73,26 | 73,51 | |
VM4JLJ | 95,00 $ | 60,00 $ | 11,82 % | -11,21% | 39,82% | 59,68% | 20.09.24 | 0,33% | 76,37 | 76,62 | |
VM8B60 | 100,00 $ | 60,00 $ | 32,88 % | -11,21% | 37,59% | 13,11% | 21.03.25 | 0,32% | 69,57 | 69,79 | |
VM4JKP | 95,00 $ | 60,00 $ | 24,92 % | -11,21% | 37,36% | 21,56% | 20.12.24 | 0,31% | 70,97 | 71,19 | |
VM96JS | 90,00 $ | 60,00 $ | 11,68 % | -11,21% | 36,34% | 46,03% | 20.09.24 | 0,29% | 73,21 | 73,42 | |
VM96JB | 95,00 $ | 60,00 $ | 32,88 % | -11,21% | 34,78% | 9,01% | 21.03.25 | 0,28% | 67,36 | 67,55 | |
VM96JH | 90,00 $ | 60,00 $ | 24,92 % | -11,21% | 34,44% | 14,69% | 20.12.24 | 0,28% | 68,27 | 68,46 | |
VM96JU | 85,00 $ | 60,00 $ | 11,68 % | -11,21% | 32,03% | 32,89% | 20.09.24 | 0,26% | 70,16 | 70,34 | |
VM96JC | 90,00 $ | 60,00 $ | 32,70 % | -11,21% | 30,68% | 5,80% | 21.03.25 | 0,26% | 65,63 | 65,80 | |
VD0V7V | 85,00 $ | 60,00 $ | 24,92 % | -11,21% | 30,04% | 8,94% | 20.12.24 | 0,24% | 66,02 | 66,18 | |
VM4JKQ | 105,00 $ | 56,00 $ | 8,18 % | -17,13% | 28,47% | 49,90% | 20.12.24 | 0,28% | 82,21 | 82,44 | |
VM96JE | 100,00 $ | 56,00 $ | 16,28 % | -17,13% | 27,72% | 21,97% | 21.03.25 | 0,25% | 74,44 | 74,63 | |
VD0V7W | 85,00 $ | 60,00 $ | 32,88 % | -11,21% | 26,88% | 2,18% | 21.03.25 | 0,22% | 63,68 | 63,82 | |
VM4JKN | 100,00 $ | 56,00 $ | 8,09 % | -17,12% | 26,82% | 41,79% | 20.12.24 | 0,25% | 79,02 | 79,22 | |
VM96H6 | 95,00 $ | 56,00 $ | 16,28 % | -17,13% | 25,70% | 17,01% | 21.03.25 | 0,24% | 71,75 | 71,92 | |
VM4JKS | 95,00 $ | 56,00 $ | 8,18 % | -17,12% | 24,78% | 33,95% | 20.12.24 | 0,24% | 75,93 | 76,11 | |
VM96JF | 90,00 $ | 56,00 $ | 16,16 % | -17,13% | 24,18% | 11,44% | 21.03.25 | 0,22% | 68,73 | 68,88 | |
VM4JK5 | 105,00 $ | 56,00 $ | 3,56 % | -17,13% | 23,80% | 114,02% | 20.09.24 | 0,22% | 89,16 | 89,36 | |
VM96JQ | 90,00 $ | 56,00 $ | 8,09 % | -17,13% | 23,68% | 24,91% | 20.12.24 | 0,22% | 72,36 | 72,52 | |
VD4RY8 | 90,00 $ | 56,00 $ | - | -17,12% | 23,26% | 5,03% | 20.06.25 | 0,21% | 66,02 | 66,16 | |
VM4JLK | 100,00 $ | 56,00 $ | 3,56 % | -17,12% | 22,56% | 97,47% | 20.09.24 | 0,21% | 85,30 | 85,48 | |
VD0V7R | 85,00 $ | 56,00 $ | 8,09 % | -17,13% | 21,48% | 16,90% | 20.12.24 | 0,19% | 69,21 | 69,34 | |
VD0V7X | 85,00 $ | 56,00 $ | 16,28 % | -17,13% | 21,34% | 6,94% | 21.03.25 | 0,20% | 66,29 | 66,42 | |
VM4JLF | 95,00 $ | 56,00 $ | 3,51 % | -17,12% | 21,10% | 80,96% | 20.09.24 | 0,20% | 81,45 | 81,61 |