Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 178 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM7D4A | 100,00 € | 60,00 € | 56,95 % | -1,49% | 203,97% | 216,32% | 21.06.24 | 0,00% | 70,08 | 78,55 | |
HD0VNQ | 90,00 € | 60,00 € | 56,89 % | -1,49% | 199,22% | 124,35% | 21.06.24 | 0,00% | 70,91 | 71,05 | |
VM8EUQ | 95,00 € | 60,00 € | 56,78 % | -1,49% | 186,00% | 185,78% | 21.06.24 | 0,00% | 68,52 | 76,06 | |
VM8EUS | 90,00 € | 60,00 € | 56,89 % | -1,49% | 163,59% | 158,44% | 21.06.24 | 0,00% | 67,46 | 73,83 | |
VM8EUV | 85,00 € | 60,00 € | 57,01 % | -1,49% | 142,65% | 128,27% | 21.06.24 | 0,00% | 66,00 | 71,37 | |
VD15GS | 80,00 € | 60,00 € | - | -1,49% | 117,45% | 100,80% | 21.06.24 | 0,00% | 64,79 | 69,13 | |
VM7D36 | 100,00 € | 58,00 € | 46,60 % | -4,78% | 109,25% | 322,88% | 21.06.24 | 0,00% | 80,80 | 87,24 | |
VM8EUH | 95,00 € | 60,00 € | 67,48 % | -1,49% | 102,73% | 31,29% | 20.09.24 | 0,00% | 64,25 | 68,20 | |
VU8NS2 | 95,00 € | 58,00 € | 46,50 % | -4,78% | 99,53% | 281,07% | 21.06.24 | 0,00% | 78,15 | 83,83 | |
VD15GT | 75,00 € | 60,00 € | - | -1,49% | 90,81% | 73,09% | 21.06.24 | 0,00% | 63,67 | 66,87 | |
VU8NSH | 90,00 € | 58,00 € | 46,55 % | -4,78% | 90,65% | 237,29% | 21.06.24 | 0,00% | 75,34 | 80,26 | |
VM8EUF | 90,00 € | 60,00 € | 67,43 % | -1,49% | 89,80% | 26,10% | 20.09.24 | 0,00% | 63,59 | 66,99 | |
VM9652 | 105,00 € | 60,00 € | 73,28 % | -1,49% | 87,24% | 16,34% | 20.12.24 | 0,00% | 63,57 | 67,30 | |
VU96AC | 95,00 € | 58,00 € | 58,55 % | -4,78% | 81,94% | 49,02% | 20.09.24 | 0,00% | 68,81 | 72,33 | |
VU8NSM | 85,00 € | 58,00 € | 46,55 % | -4,78% | 80,61% | 193,88% | 21.06.24 | 0,00% | 72,57 | 76,72 | |
VM8ET5 | 100,00 € | 60,00 € | 73,17 % | -1,49% | 78,74% | 14,09% | 20.12.24 | 0,00% | 63,12 | 66,42 | |
VM8EUM | 85,00 € | 60,00 € | 67,43 % | -1,49% | 76,33% | 20,95% | 20.09.24 | 0,00% | 62,93 | 65,79 | |
VM9657 | 105,00 € | 58,00 € | 65,69 % | -4,78% | 73,97% | 26,29% | 20.12.24 | 0,00% | 67,83 | 71,19 | |
VU96AD | 90,00 € | 58,00 € | 58,38 % | -4,78% | 72,69% | 40,82% | 20.09.24 | 0,00% | 67,39 | 70,42 | |
VM5VN3 | 80,00 € | 58,00 € | 46,50 % | -4,78% | 70,73% | 149,24% | 21.06.24 | 0,00% | 69,76 | 73,08 | |
VM8EUC | 95,00 € | 60,00 € | 73,32 % | -1,49% | 69,80% | 11,99% | 20.12.24 | 0,00% | 62,69 | 65,60 | |
HC9UFQ | 75,00 € | 58,00 € | 46,50 % | -4,78% | 69,57% | 94,43% | 21.06.24 | 0,00% | 68,58 | 68,61 | |
VM8ET6 | 100,00 € | 58,00 € | 65,69 % | -4,78% | 67,74% | 22,45% | 20.12.24 | 0,00% | 66,70 | 69,69 | |
VU9YR2 | 95,00 € | 56,00 € | 50,62 % | -8,06% | 63,05% | 67,08% | 20.09.24 | 0,00% | 73,34 | 76,54 | |
VU96AB | 85,00 € | 58,00 € | 58,46 % | -4,78% | 62,64% | 32,88% | 20.09.24 | 0,00% | 66,01 | 68,57 | |
VM965Z | 105,00 € | 56,00 € | 58,99 % | -8,06% | 61,69% | 36,56% | 20.12.24 | 0,00% | 72,06 | 75,21 | |
VM8ET3 | 95,00 € | 58,00 € | 65,59 % | -4,78% | 60,98% | 18,82% | 20.12.24 | 0,00% | 65,62 | 68,27 | |
VM8EUD | 90,00 € | 60,00 € | 73,24 % | -1,49% | 60,40% | 10,07% | 20.12.24 | 0,00% | 62,34 | 64,85 | |
VM8ET8 | 100,00 € | 60,00 € | 75,37 % | -1,49% | 59,67% | 8,67% | 21.03.25 | 0,00% | 62,88 | 65,56 | |
VM8ETZ | 100,00 € | 56,00 € | 59,02 % | -8,06% | 57,05% | 31,40% | 20.12.24 | 0,00% | 70,36 | 73,19 | |
VU9YR4 | 90,00 € | 56,00 € | 50,74 % | -8,06% | 56,83% | 55,88% | 20.09.24 | 0,00% | 71,14 | 73,93 | |
VD15GQ | 75,00 € | 58,00 € | - | -4,78% | 56,80% | 107,79% | 21.06.24 | 0,00% | 67,06 | 69,70 | |
HD23KG | 85,00 € | 60,00 € | 73,24 % | -1,49% | 53,62% | 5,93% | 20.12.24 | 0,00% | 63,20 | 63,23 | |
VM8ET4 | 90,00 € | 58,00 € | 65,73 % | -4,78% | 53,59% | 15,47% | 20.12.24 | 0,00% | 64,66 | 66,96 | |
HC3R0R | 76,00 € | 56,00 € | 37,31 % | -8,06% | 53,28% | 123,00% | 21.06.24 | 0,00% | 70,90 | 70,94 | |
VM8ET1 | 95,00 € | 56,00 € | 58,99 % | -8,06% | 52,06% | 26,31% | 20.12.24 | 0,00% | 68,68 | 71,20 | |
VU777M | 95,00 € | 56,00 € | 37,49 % | -8,06% | 50,80% | 343,85% | 21.06.24 | 0,00% | 84,81 | 88,95 | |
VM9651 | 105,00 € | 54,00 € | 52,47 % | -11,34% | 50,55% | 46,95% | 20.12.24 | 0,00% | 76,31 | 79,27 | |
VU9YRN | 85,00 € | 56,00 € | 50,62 % | -8,06% | 49,97% | 44,85% | 20.09.24 | 0,00% | 68,97 | 71,36 | |
HD22EW | 74,00 € | 60,00 € | 67,43 % | -1,49% | 48,15% | 6,78% | 20.09.24 | 0,00% | 62,46 | 62,49 | |
VU9YR3 | 95,00 € | 54,00 € | 43,06 % | -11,34% | 47,55% | 83,57% | 20.09.24 | 0,00% | 77,54 | 80,38 | |
VM8ET0 | 100,00 € | 54,00 € | 52,35 % | -11,34% | 47,47% | 40,22% | 20.12.24 | 0,00% | 74,00 | 76,64 | |
VM8EUA | 100,00 € | 56,00 € | 62,24 % | -8,06% | 47,30% | 18,07% | 21.03.25 | 0,00% | 68,15 | 70,60 | |
VU56SL | 90,00 € | 56,00 € | 37,44 % | -8,06% | 47,11% | 291,25% | 21.06.24 | 0,00% | 81,04 | 84,66 | |
VM5VN1 | 90,00 € | 56,00 € | 59,02 % | -8,06% | 46,61% | 21,38% | 20.12.24 | 0,00% | 67,05 | 69,27 | |
VM8ETH | 90,00 € | 60,00 € | 75,37 % | -1,49% | 45,17% | 6,49% | 21.03.25 | 0,00% | 62,26 | 64,39 | |
VM8EUE | 95,00 € | 54,00 € | 52,44 % | -11,34% | 43,71% | 33,93% | 20.12.24 | 0,00% | 71,86 | 74,18 | |
VU9YRL | 90,00 € | 54,00 € | 43,10 % | -11,34% | 43,42% | 69,83% | 20.09.24 | 0,00% | 74,69 | 77,18 | |
VU56RK | 85,00 € | 56,00 € | 37,31 % | -8,06% | 43,03% | 238,64% | 21.06.24 | 0,00% | 77,29 | 80,37 | |
VM01CN | 80,00 € | 56,00 € | 50,74 % | -8,06% | 42,16% | 34,25% | 20.09.24 | 0,00% | 66,87 | 68,89 |