Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2J1T | 66,00 € | 48,00 € | 43,92 % | -8,76% | 24,38% | 38,56% | 20.09.24 | 0,00% | 60,25 | 60,37 | |
HD41J8 | 70,00 € | 48,00 € | - | -8,76% | 23,55% | 11,59% | 21.03.25 | 0,00% | 57,92 | 57,98 | |
HD2J1X | 66,00 € | 48,00 € | 47,77 % | -8,76% | 21,73% | 15,72% | 20.12.24 | 0,00% | 57,80 | 57,92 | |
VD15G4 | 75,00 € | 46,00 € | - | -12,56% | 19,30% | 41,80% | 20.12.24 | 0,00% | 65,31 | 66,73 | |
HD41J6 | 70,00 € | 46,00 € | - | -12,56% | 16,01% | 66,34% | 20.09.24 | 0,00% | 65,89 | 65,96 | |
VD15G1 | 70,00 € | 46,00 € | - | -12,56% | 15,89% | 32,30% | 20.12.24 | 0,00% | 62,32 | 63,52 | |
VD15HC | 70,00 € | 46,00 € | - | -12,56% | 15,05% | 67,48% | 20.09.24 | 0,00% | 64,99 | 66,19 | |
VD15G0 | 75,00 € | 44,00 € | - | -16,37% | 13,05% | 49,11% | 20.12.24 | 0,00% | 68,03 | 69,20 | |
HD41J7 | 65,00 € | 45,00 € | - | -14,46% | 12,47% | 12,87% | 21.03.25 | 0,00% | 58,51 | 58,57 | |
HD2N8H | 58,00 € | 48,00 € | 44,07 % | -8,76% | 11,87% | 14,26% | 20.09.24 | 0,00% | 55,37 | 55,48 | |
VD15G9 | 65,00 € | 46,00 € | - | -12,56% | 11,64% | 47,80% | 20.09.24 | 0,00% | 61,24 | 62,23 | |
VM8EVR | 70,00 € | 44,00 € | 35,35 % | -16,37% | 10,88% | 37,95% | 20.12.24 | 0,00% | 64,36 | 65,43 | |
HD2J1V | 65,00 € | 44,00 € | 35,35 % | -16,37% | 10,57% | 24,45% | 20.12.24 | 0,00% | 60,72 | 60,87 | |
HD2J1S | 66,00 € | 45,00 € | 34,29 % | -14,46% | 10,55% | 53,82% | 20.09.24 | 0,00% | 63,19 | 63,44 | |
HD2J1W | 62,00 € | 45,00 € | 38,51 % | -14,46% | 9,91% | 16,81% | 20.12.24 | 0,00% | 58,17 | 58,29 | |
VD15G2 | 70,00 € | 44,00 € | - | -16,37% | 9,82% | 25,52% | 21.03.25 | 0,00% | 63,36 | 64,43 | |
VM7D4C | 70,00 € | 44,00 € | 31,82 % | -16,37% | 8,84% | 75,03% | 20.09.24 | 0,00% | 66,77 | 67,71 | |
VD15GY | 75,00 € | 42,00 € | - | -20,17% | 8,38% | 54,94% | 20.12.24 | 0,00% | 70,24 | 71,17 | |
VM7D38 | 65,00 € | 44,00 € | 31,85 % | -16,37% | 7,87% | 52,13% | 20.09.24 | 0,00% | 62,67 | 63,10 | |
VM8EVW | 70,00 € | 42,00 € | 28,51 % | -20,17% | 7,83% | 41,56% | 20.12.24 | 0,00% | 66,22 | 66,65 | |
VM8EVQ | 65,00 € | 44,00 € | 35,28 % | -16,37% | 7,56% | 27,77% | 20.12.24 | 0,00% | 61,08 | 61,99 | |
VM0BTU | 70,00 € | 42,00 € | 27,75 % | -20,17% | 5,80% | 78,86% | 20.09.24 | 0,00% | 68,05 | 68,48 | |
VD15GZ | 75,00 € | 40,00 € | - | -23,97% | 5,50% | 58,70% | 20.12.24 | 0,00% | 72,01 | 72,44 | |
VM8EUY | 65,00 € | 42,00 € | 28,51 % | -20,17% | 5,17% | 30,49% | 20.12.24 | 0,00% | 62,48 | 62,91 | |
VD15G3 | 70,00 € | 40,00 € | - | -23,97% | 4,71% | 31,52% | 21.03.25 | 0,00% | 66,78 | 67,21 | |
VD4NCU | 65,00 € | 42,00 € | - | -20,17% | 4,66% | 21,22% | 21.03.25 | 0,00% | 62,01 | 62,44 | |
HD2J1U | 60,00 € | 44,00 € | 31,88 % | -16,37% | 4,48% | 31,70% | 20.09.24 | 0,00% | 58,75 | 58,99 | |
VM8EVS | 70,00 € | 40,00 € | 25,74 % | -23,97% | 4,42% | 45,77% | 20.12.24 | 0,00% | 67,64 | 68,07 | |
HD22K1 | 60,00 € | 42,00 € | 28,59 % | -20,17% | 4,21% | 17,20% | 20.12.24 | 0,00% | 58,19 | 58,42 | |
VU9YTW | 65,00 € | 42,00 € | 27,69 % | -20,17% | 3,92% | 56,80% | 20.09.24 | 0,00% | 63,61 | 64,04 | |
HD2J1R | 55,00 € | 48,00 € | 44,07 % | -8,76% | 3,57% | 8,20% | 20.09.24 | 0,00% | 54,15 | 54,26 | |
VM8EVH | 60,00 € | 44,00 € | 31,88 % | -16,37% | 3,09% | 33,24% | 20.09.24 | 0,00% | 58,87 | 59,30 | |
VD4NCL | 65,00 € | 40,00 € | - | -23,97% | 2,54% | 23,68% | 21.03.25 | 0,00% | 63,15 | 63,58 | |
HD38Z8 | 68,00 € | 48,00 € | 37,45 % | -8,76% | 2,53% | 215,24% | 21.06.24 | 0,00% | 67,63 | 67,77 | |
VM8EU0 | 65,00 € | 40,00 € | 25,76 % | -23,97% | 2,38% | 33,78% | 20.12.24 | 0,00% | 63,59 | 64,02 | |
VM0BTR | 70,00 € | 40,00 € | 24,73 % | -23,97% | 2,34% | 83,33% | 20.09.24 | 0,00% | 68,95 | 69,38 | |
VM8EVD | 70,00 € | 38,00 € | 23,92 % | -27,77% | 1,96% | 48,91% | 20.12.24 | 0,00% | 68,70 | 69,13 | |
VM8R7S | 60,00 € | 42,00 € | 28,48 % | -20,17% | 1,02% | 20,72% | 20.12.24 | 0,00% | 59,18 | 59,61 | |
VU9YTX | 65,00 € | 40,00 € | 24,73 % | -23,97% | 0,97% | 60,38% | 20.09.24 | 0,00% | 64,33 | 64,76 | |
VD4NBP | 60,00 € | 42,00 € | - | -20,17% | 0,78% | 15,07% | 21.03.25 | 0,00% | 59,16 | 59,59 | |
VD4NBQ | 65,00 € | 38,00 € | - | -27,77% | 0,65% | 25,95% | 21.03.25 | 0,00% | 64,20 | 64,63 | |
VD15GX | 70,00 € | 48,00 € | - | -8,76% | 0,64% | 246,05% | 21.06.24 | 0,00% | 68,50 | 69,94 | |
VD15G5 | 65,00 € | 48,00 € | - | -8,76% | 0,58% | 175,20% | 21.06.24 | 0,00% | 63,83 | 64,95 | |
VM8EUZ | 65,00 € | 38,00 € | 23,90 % | -27,77% | 0,38% | 36,21% | 20.12.24 | 0,00% | 64,41 | 64,84 | |
VM0BTK | 70,00 € | 38,00 € | 19,00 % | -27,77% | 0,15% | 86,22% | 20.09.24 | 0,00% | 69,53 | 69,96 | |
VU9YTV | 60,00 € | 42,00 € | 27,75 % | -20,17% | 0,13% | 36,57% | 20.09.24 | 0,00% | 59,54 | 59,97 | |
VD15G8 | 70,00 € | 46,00 € | - | -12,56% | 0,00% | 246,90% | 21.06.24 | 0,00% | 69,57 | 70,00 | |
VM8EVK | 65,00 € | 46,00 € | 31,72 % | -12,56% | -0,57% | 176,62% | 21.06.24 | 0,00% | 64,62 | 65,05 | |
VD4NBY | 65,00 € | 36,00 € | - | -31,57% | -0,85% | 27,81% | 21.03.25 | 0,00% | 65,06 | 65,49 | |
VU9YTZ | 65,00 € | 38,00 € | 19,00 % | -27,77% | -0,96% | 62,76% | 20.09.24 | 0,00% | 64,81 | 65,24 |