Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM6QNF | 105,00 $ | 60,00 $ | 4,57 % | -9,00% | 24,96% | 404,04% | 21.06.24 | 0,00% | 94,05 | 94,32 | |
VD0V7X | 85,00 $ | 56,00 $ | 16,28 % | -15,06% | 24,56% | 6,81% | 21.03.25 | 0,00% | 64,74 | 64,88 | |
VM96JP | 85,00 $ | 56,00 $ | 3,51 % | -15,07% | 23,49% | 47,79% | 20.09.24 | 0,00% | 72,25 | 72,40 | |
VD4R1P | 85,00 $ | 56,00 $ | - | -15,06% | 23,22% | 1,88% | 20.06.25 | 0,00% | 62,38 | 62,51 | |
VM2SVM | 100,00 $ | 60,00 $ | 4,48 % | -8,99% | 23,10% | 351,93% | 21.06.24 | 0,00% | 89,73 | 90,05 | |
VM96H3 | 100,00 $ | 52,00 $ | 7,08 % | -21,13% | 23,05% | 29,62% | 21.03.25 | 0,00% | 76,99 | 77,17 | |
VD4R1N | 80,00 $ | 56,00 $ | - | -15,06% | 22,59% | 9,29% | 20.12.24 | 0,00% | 64,73 | 64,86 | |
VM4JK4 | 95,00 $ | 60,00 $ | 4,49 % | -8,99% | 22,54% | 297,75% | 21.06.24 | 0,00% | 85,33 | 85,61 | |
VD4R1V | 80,00 $ | 56,00 $ | - | -15,06% | 21,93% | 1,93% | 21.03.25 | 0,00% | 62,18 | 62,25 | |
VM96JA | 95,00 $ | 52,00 $ | 7,15 % | -21,13% | 21,78% | 23,73% | 21.03.25 | 0,00% | 73,85 | 74,00 | |
VM4JLL | 90,00 $ | 60,00 $ | 4,56 % | -8,99% | 21,63% | 243,94% | 21.06.24 | 0,00% | 80,96 | 81,20 | |
VM96JK | 100,00 $ | 52,00 $ | 2,21 % | -21,13% | 21,41% | 51,91% | 20.12.24 | 0,00% | 81,44 | 81,61 | |
VD4R1J | 80,00 $ | 56,00 $ | - | -15,06% | 21,35% | 31,82% | 20.09.24 | 0,00% | 68,53 | 68,66 | |
VD4RY1 | 80,00 $ | 56,00 $ | - | -15,06% | 20,68% | -1,46% | 20.06.25 | 0,00% | 60,13 | 60,20 | |
VM96JM | 85,00 $ | 60,00 $ | 4,48 % | -9,00% | 20,68% | 190,00% | 21.06.24 | 0,00% | 76,58 | 76,78 | |
VD4RY6 | 90,00 $ | 52,00 $ | - | -21,13% | 20,63% | 9,47% | 20.06.25 | 0,00% | 67,62 | 67,76 | |
VM96JJ | 90,00 $ | 52,00 $ | 7,15 % | -21,13% | 20,28% | 17,96% | 21.03.25 | 0,00% | 70,75 | 70,89 | |
VM96JZ | 95,00 $ | 52,00 $ | 2,21 % | -21,13% | 19,94% | 43,18% | 20.12.24 | 0,00% | 78,03 | 78,18 | |
VD4R1Q | 75,00 $ | 56,00 $ | - | -15,06% | 19,84% | 1,40% | 20.12.24 | 0,00% | 61,69 | 61,76 | |
VD4R1K | 75,00 $ | 56,00 $ | - | -15,06% | 18,91% | 15,89% | 20.09.24 | 0,00% | 64,86 | 64,93 | |
VD4RZA | 85,00 $ | 52,00 $ | - | -21,13% | 18,88% | 5,54% | 20.06.25 | 0,00% | 64,97 | 65,04 | |
VD0V7N | 85,00 $ | 52,00 $ | 7,08 % | -21,13% | 18,77% | 12,08% | 21.03.25 | 0,00% | 67,65 | 67,72 | |
VM96JD | 90,00 $ | 52,00 $ | 2,21 % | -21,13% | 18,66% | 34,10% | 20.12.24 | 0,00% | 74,48 | 74,61 | |
VD0V8F | 85,00 $ | 52,00 $ | 2,18 % | -21,13% | 17,77% | 24,48% | 20.12.24 | 0,00% | 70,76 | 70,83 | |
VD4RYS | 80,00 $ | 52,00 $ | - | -21,13% | 17,65% | 1,03% | 20.06.25 | 0,00% | 61,85 | 61,92 | |
VD4RY7 | 80,00 $ | 52,00 $ | - | -21,13% | 17,57% | 5,77% | 21.03.25 | 0,00% | 64,25 | 64,32 | |
VD4R1M | 80,00 $ | 52,00 $ | - | -21,13% | 16,46% | 15,16% | 20.12.24 | 0,00% | 67,10 | 67,17 | |
VD4RY5 | 90,00 $ | 48,00 $ | - | -27,19% | 16,25% | 13,56% | 20.06.25 | 0,00% | 70,52 | 70,59 | |
VD4RZD | 85,00 $ | 48,00 $ | - | -27,19% | 15,49% | 8,60% | 20.06.25 | 0,00% | 67,09 | 67,16 | |
VD4R1L | 75,00 $ | 52,00 $ | - | -21,13% | 15,30% | 5,57% | 20.12.24 | 0,00% | 63,33 | 63,40 | |
VD4R1U | 90,00 $ | 48,00 $ | - | -27,19% | 15,25% | 23,10% | 21.03.25 | 0,00% | 73,59 | 73,66 | |
VD4R1T | 85,00 $ | 48,00 $ | - | -27,19% | 14,49% | 16,27% | 21.03.25 | 0,00% | 69,91 | 69,98 | |
VD4R1H | 85,00 $ | 52,00 $ | - | -21,13% | 14,44% | 57,96% | 20.09.24 | 0,00% | 74,71 | 74,78 | |
VD4RZF | 80,00 $ | 48,00 $ | - | -27,19% | 14,36% | 3,89% | 20.06.25 | 0,00% | 63,83 | 63,90 | |
VD4R1S | 80,00 $ | 48,00 $ | - | -27,19% | 13,78% | 9,32% | 21.03.25 | 0,00% | 66,16 | 66,23 | |
VD4R1G | 80,00 $ | 52,00 $ | - | -21,13% | 13,66% | 40,02% | 20.09.24 | 0,00% | 70,51 | 70,58 | |
VD4R1R | 75,00 $ | 52,00 $ | - | -21,13% | 12,62% | 22,25% | 20.09.24 | 0,00% | 66,35 | 66,42 | |
VD5T3M | 80,00 $ | 48,00 $ | - | -27,19% | 12,34% | 19,39% | 20.12.24 | 0,00% | 68,76 | 68,83 | |
VD5T3S | 85,00 $ | 44,00 $ | - | -33,26% | 12,13% | 11,84% | 20.06.25 | 0,00% | 69,33 | 69,40 | |
VD5T3T | 75,00 $ | 48,00 $ | - | -27,19% | 11,63% | 9,11% | 20.12.24 | 0,00% | 64,72 | 64,79 | |
VD5T3R | 85,00 $ | 44,00 $ | - | -33,26% | 11,26% | 19,67% | 21.03.25 | 0,00% | 71,74 | 71,81 | |
VD5T3Q | 80,00 $ | 44,00 $ | - | -33,26% | 10,81% | 12,28% | 21.03.25 | 0,00% | 67,76 | 67,83 | |
VM2SVG | 100,00 $ | 50,00 $ | 0,03 % | -24,16% | 3,03% | 381,34% | 21.06.24 | 0,00% | 92,39 | 92,46 | |
VM8B7M | 100,00 $ | 72,00 $ | 57,73 % | 0,00% | 0,00% | 0,00% | 20.09.24 | 0,00% | 59,83 | 65,53 | |
VD5T5D | 80,00 $ | 44,00 $ | - | - | - | - | 20.06.25 | - | - | - |