Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD2N3F | 360,00 € | 240,00 € | - | -12,41% | 25,32% | 19,89% | 20.12.24 | 1,35% | 305,13 | 309,29 | |
VD2N3W | 360,00 € | 240,00 € | - | -12,41% | 24,61% | 51,38% | 20.09.24 | 1,37% | 324,11 | 328,62 | |
VD2N3G | 340,00 € | 240,00 € | - | -12,41% | 21,78% | 37,17% | 20.09.24 | 1,21% | 309,73 | 313,51 | |
VD2N3J | 360,00 € | 240,00 € | - | -12,41% | 21,57% | 11,64% | 21.03.25 | 1,26% | 298,44 | 302,25 | |
VD2N4A | 340,00 € | 240,00 € | - | -12,41% | 18,95% | 7,06% | 21.03.25 | 0,71% | 289,07 | 291,13 | |
VD1489 | 360,00 € | 230,00 € | - | -16,06% | 18,44% | 26,82% | 20.12.24 | 1,02% | 318,32 | 321,59 | |
VD149X | 340,00 € | 230,00 € | - | -16,06% | 16,33% | 18,88% | 20.12.24 | 0,91% | 304,69 | 307,49 | |
VD149N | 360,00 € | 230,00 € | - | -16,06% | 16,08% | 61,01% | 20.09.24 | 0,90% | 335,82 | 338,86 | |
VM01C1 | 240,00 € | 200,00 € | 10,13 % | -27,01% | 15,22% | -14,90% | 21.06.24 | 0,41% | 267,20 | 268,31 | |
VU9YM0 | 240,00 € | 190,00 € | 7,24 % | -30,66% | 15,11% | -14,80% | 21.06.24 | 0,41% | 267,24 | 268,35 | |
VD2N3N | 320,00 € | 240,00 € | - | -12,41% | 15,04% | 3,45% | 21.03.25 | 0,63% | 280,59 | 282,38 | |
VU63CT | 240,00 € | 180,00 € | 5,10 % | -34,31% | 14,97% | -14,67% | 21.06.24 | 0,41% | 267,29 | 268,40 | |
VD4C0V | 340,00 € | 230,00 € | - | -16,06% | 14,97% | 10,79% | 21.03.25 | 0,58% | 298,46 | 300,20 | |
VU9YM3 | 240,00 € | 170,00 € | 3,69 % | -37,96% | 14,86% | -14,56% | 21.06.24 | 0,41% | 267,33 | 268,44 | |
VU63CG | 240,00 € | 160,00 € | 3,36 % | -41,61% | 14,78% | -14,48% | 21.06.24 | 0,41% | 267,36 | 268,47 | |
VU69CH | 240,00 € | 140,00 € | 3,17 % | -48,91% | 14,59% | -14,30% | 21.06.24 | 0,41% | 267,43 | 268,54 | |
VD2N3X | 380,00 € | 220,00 € | - | -19,71% | 14,33% | 26,03% | 21.03.25 | 0,54% | 335,38 | 337,19 | |
VD149Q | 340,00 € | 230,00 € | - | -16,06% | 14,08% | 45,52% | 20.09.24 | 0,80% | 319,80 | 322,39 | |
VD4C06 | 340,00 € | 220,00 € | - | -19,71% | 13,72% | 6,49% | 20.06.25 | 0,56% | 292,54 | 294,19 | |
VD2N30 | 300,00 € | 240,00 € | - | -12,41% | 13,66% | 10,25% | 20.09.24 | 0,88% | 282,40 | 284,90 | |
VD149R | 320,00 € | 230,00 € | - | -16,06% | 13,53% | 11,40% | 20.12.24 | 0,83% | 291,78 | 294,23 | |
VD149C | 360,00 € | 220,00 € | - | -19,71% | 13,34% | 32,34% | 20.12.24 | 0,75% | 328,89 | 331,38 | |
VD149V | 320,00 € | 230,00 € | - | -16,06% | 13,06% | 28,76% | 20.09.24 | 0,36% | 303,46 | 304,57 | |
VD2N3T | 300,00 € | 240,00 € | - | -12,41% | 13,02% | 1,50% | 20.12.24 | 0,59% | 275,04 | 276,67 | |
VD149B | 360,00 € | 220,00 € | - | -19,71% | 12,77% | 20,36% | 21.03.25 | 0,80% | 320,81 | 323,41 | |
VM8M59 | 340,00 € | 220,00 € | 41,48 % | -19,71% | 12,17% | 23,20% | 20.12.24 | 0,64% | 313,16 | 315,17 | |
VD4C0W | 320,00 € | 230,00 € | - | -16,06% | 12,13% | 6,16% | 21.03.25 | 0,56% | 287,34 | 288,95 | |
VD1497 | 340,00 € | 240,00 € | - | -12,41% | 11,82% | 158,43% | 21.06.24 | 1,02% | 331,09 | 334,49 | |
VD4C2H | 320,00 € | 220,00 € | - | -19,71% | 11,61% | 2,81% | 20.06.25 | 0,54% | 281,21 | 282,73 | |
VD1490 | 320,00 € | 240,00 € | - | -12,41% | 11,60% | 107,15% | 21.06.24 | 0,88% | 312,13 | 314,91 | |
VD149S | 300,00 € | 240,00 € | - | -12,41% | 11,47% | 55,74% | 21.06.24 | 0,38% | 294,17 | 295,28 | |
VD149M | 360,00 € | 220,00 € | - | -19,71% | 11,06% | 66,97% | 20.09.24 | 0,32% | 344,08 | 345,19 | |
VM8M6A | 320,00 € | 220,00 € | 41,48 % | -19,71% | 10,73% | 14,21% | 20.12.24 | 0,37% | 298,10 | 299,21 | |
VD149Y | 360,00 € | 210,00 € | - | -23,36% | 10,40% | 35,67% | 20.12.24 | 0,33% | 336,17 | 337,28 | |
VM8M6H | 340,00 € | 220,00 € | 31,39 % | -19,71% | 10,27% | 49,83% | 20.09.24 | 0,34% | 325,86 | 326,97 | |
VD4C05 | 360,00 € | 200,00 € | - | -27,01% | 9,94% | 15,91% | 20.06.25 | 0,34% | 322,38 | 323,49 | |
VD149Z | 300,00 € | 230,00 € | - | -16,06% | 9,82% | 14,10% | 20.09.24 | 0,38% | 287,88 | 288,99 | |
VM8M5X | 320,00 € | 220,00 € | 44,01 % | -19,71% | 9,70% | 8,52% | 21.03.25 | 0,38% | 293,57 | 294,68 | |
VM8EMR | 260,00 € | 220,00 € | 21,89 % | -19,71% | 9,64% | -9,51% | 21.06.24 | 0,41% | 269,26 | 270,37 | |
VD1488 | 300,00 € | 230,00 € | - | -16,06% | 9,61% | 4,75% | 20.12.24 | 0,78% | 280,22 | 282,43 | |
VM8M57 | 340,00 € | 210,00 € | 33,07 % | -23,36% | 9,56% | 26,02% | 20.12.24 | 0,35% | 319,06 | 320,17 | |
VM8M6L | 320,00 € | 220,00 € | 31,39 % | -19,71% | 9,36% | 32,73% | 20.09.24 | 0,36% | 307,68 | 308,79 | |
VM2A2N | 260,00 € | 210,00 € | 14,81 % | -23,36% | 9,21% | -9,09% | 21.06.24 | 0,41% | 269,42 | 270,53 | |
VD4C0U | 340,00 € | 210,00 € | - | -23,36% | 9,16% | 16,68% | 21.03.25 | 0,35% | 313,38 | 314,49 | |
VD4C08 | 340,00 € | 200,00 € | - | -27,01% | 9,03% | 11,05% | 20.06.25 | 0,36% | 307,27 | 308,38 | |
VM01CZ | 260,00 € | 200,00 € | 10,13 % | -27,01% | 8,78% | -8,67% | 21.06.24 | 0,41% | 269,58 | 270,69 | |
VD2N37 | 380,00 € | 200,00 € | - | -27,01% | 8,61% | 32,58% | 21.03.25 | 0,31% | 351,97 | 353,08 | |
VU9YMY | 260,00 € | 190,00 € | 7,27 % | -30,66% | 8,51% | -8,41% | 21.06.24 | 0,41% | 269,68 | 270,79 | |
VD149L | 360,00 € | 210,00 € | - | -23,36% | 8,31% | 70,33% | 20.09.24 | 0,32% | 347,65 | 348,76 | |
VU56LS | 260,00 € | 180,00 € | 5,10 % | -34,31% | 8,29% | -8,20% | 21.06.24 | 0,41% | 269,76 | 270,87 |