Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HS5KNG | 300,00 € | 240,00 € | - | -11,05% | 23,62% | 4,42% | 20.09.24 | 0,07% | 274,30 | 274,50 | |
HS5KNL | 310,00 € | 230,00 € | - | -14,75% | 17,65% | 4,73% | 20.12.24 | 0,07% | 277,94 | 278,14 | |
HS5KNJ | 300,00 € | 230,00 € | - | -14,72% | 16,92% | 10,91% | 20.09.24 | 0,07% | 281,08 | 281,28 | |
HS5KNT | 330,00 € | 220,00 € | - | -18,46% | 16,26% | 2,79% | 20.06.25 | 0,07% | 278,23 | 278,43 | |
HS5KNH | 270,00 € | 240,00 € | - | -11,05% | 14,54% | -13,58% | 20.09.24 | 0,08% | 255,22 | 255,42 | |
HS5KNV | 320,00 € | 210,00 € | - | -22,16% | 13,05% | 2,84% | 20.06.25 | 0,07% | 278,38 | 278,58 | |
HS5KNQ | 310,00 € | 220,00 € | - | -18,43% | 12,99% | 3,39% | 21.03.25 | 0,07% | 277,64 | 277,84 | |
HS5KNN | 300,00 € | 220,00 € | - | -18,46% | 12,90% | 3,98% | 20.12.24 | 0,07% | 276,63 | 276,83 | |
HS5KNK | 270,00 € | 230,00 € | - | -14,75% | 11,92% | -11,21% | 20.09.24 | 0,08% | 257,73 | 257,93 | |
HS5KNU | 280,00 € | 220,00 € | - | -18,43% | 11,81% | -7,46% | 20.06.25 | 0,08% | 246,56 | 246,76 | |
HS3LRU | 270,00 € | 210,00 € | 14,81 % | -22,16% | 11,63% | -10,93% | 21.06.24 | -0,49% | 266,83 | 265,53 | |
HS5KNM | 270,00 € | 230,00 € | - | -14,75% | 11,38% | -10,49% | 20.12.24 | 0,08% | 251,21 | 251,41 | |
HS5KNW | 290,00 € | 210,00 € | - | -22,11% | 11,21% | -4,06% | 20.06.25 | 0,08% | 256,95 | 257,15 | |
HS5KNR | 280,00 € | 220,00 € | - | -18,46% | 10,31% | -5,56% | 21.03.25 | 0,08% | 256,25 | 256,45 | |
HS4QN4 | 280,00 € | 220,00 € | 31,33 % | -18,40% | 10,21% | -0,39% | 20.09.24 | 0,07% | 269,01 | 269,21 | |
HS4QN9 | 300,00 € | 200,00 € | 37,50 % | -25,87% | 10,18% | -0,33% | 20.06.25 | 0,07% | 268,62 | 268,82 | |
HS5KNP | 270,00 € | 220,00 € | - | -18,43% | 9,89% | -9,13% | 20.12.24 | 0,08% | 253,48 | 253,68 | |
HS4QN7 | 290,00 € | 210,00 € | 35,62 % | -22,11% | 9,57% | -1,00% | 21.03.25 | 0,07% | 267,02 | 267,22 | |
HS2A04 | 270,00 € | 200,00 € | 10,12 % | -25,87% | 9,10% | -8,47% | 21.06.24 | -0,26% | 267,18 | 266,49 | |
HS3LRY | 280,00 € | 210,00 € | 31,82 % | -22,11% | 9,03% | -2,93% | 20.12.24 | 0,08% | 264,29 | 264,49 | |
HS4QNA | 270,00 € | 200,00 € | 37,42 % | -25,87% | 8,76% | -7,91% | 20.06.25 | 0,08% | 245,28 | 245,48 | |
HS4QNB | 300,00 € | 190,00 € | 30,08 % | -29,53% | 8,73% | 1,05% | 20.06.25 | 0,07% | 272,66 | 272,86 | |
HS5KNS | 260,00 € | 220,00 € | - | -18,46% | 8,35% | -11,56% | 21.03.25 | 0,08% | 241,81 | 242,01 | |
HS3LS3 | 290,00 € | 200,00 € | 28,85 % | -25,82% | 8,12% | 0,35% | 21.03.25 | 0,07% | 270,25 | 270,45 | |
HS3LRW | 280,00 € | 210,00 € | 23,00 % | -22,16% | 7,77% | 1,78% | 20.09.24 | 0,07% | 271,51 | 271,71 | |
HS3LRZ | 260,00 € | 210,00 € | 32,99 % | -22,11% | 7,73% | -12,57% | 20.12.24 | 0,08% | 247,38 | 247,58 | |
HS4QN8 | 260,00 € | 210,00 € | 35,60 % | -22,16% | 7,64% | -10,97% | 21.03.25 | 0,08% | 243,24 | 243,44 | |
HS4QND | 290,00 € | 182,00 € | 25,41 % | -32,49% | 7,57% | -0,86% | 20.06.25 | 0,07% | 266,78 | 266,98 | |
HS3LS1 | 280,00 € | 200,00 € | 26,47 % | -25,82% | 7,51% | -1,51% | 20.12.24 | 0,07% | 266,78 | 266,98 | |
HS4QNC | 260,00 € | 190,00 € | 30,08 % | -29,53% | 7,41% | -9,71% | 20.06.25 | 0,08% | 239,56 | 239,76 | |
HS4QN5 | 250,00 € | 220,00 € | 31,30 % | -18,46% | 7,25% | -25,18% | 20.09.24 | 0,08% | 242,88 | 243,08 | |
HS2A05 | 240,00 € | 200,00 € | 10,15 % | -25,87% | 7,09% | -82,52% | 21.06.24 | -0,10% | 237,79 | 237,56 | |
HS3LS4 | 260,00 € | 200,00 € | 28,80 % | -25,87% | 6,86% | -10,31% | 21.03.25 | 0,08% | 244,81 | 245,01 | |
HS4QNF | 290,00 € | 174,00 € | 21,42 % | -35,51% | 6,83% | -0,25% | 20.06.25 | 0,07% | 268,85 | 269,05 | |
HS4QNE | 260,00 € | 182,00 € | 25,44 % | -32,54% | 6,81% | -9,27% | 20.06.25 | 0,08% | 241,08 | 241,28 | |
HS4QN6 | 260,00 € | 210,00 € | 22,96 % | -22,16% | 6,75% | -15,57% | 20.09.24 | 0,08% | 253,08 | 253,28 | |
HS3LS5 | 280,00 € | 190,00 € | 22,59 % | -29,58% | 6,73% | -2,35% | 21.03.25 | 0,08% | 263,97 | 264,17 | |
HS2A0D | 280,00 € | 190,00 € | 20,42 % | -29,58% | 6,43% | -0,59% | 20.12.24 | 0,07% | 268,57 | 268,77 | |
HS3LS0 | 240,00 € | 210,00 € | 33,03 % | -22,16% | 6,28% | -22,35% | 20.12.24 | 0,09% | 230,40 | 230,60 | |
HS3LS2 | 250,00 € | 200,00 € | 26,47 % | -25,87% | 6,27% | -16,87% | 20.12.24 | 0,08% | 240,02 | 240,22 | |
HS4QNH | 280,00 € | 166,00 € | 18,15 % | -38,43% | 6,11% | -2,55% | 20.06.25 | 0,08% | 261,56 | 261,76 | |
HS3LS7 | 280,00 € | 182,00 € | 18,76 % | -32,54% | 6,10% | -1,76% | 21.03.25 | 0,08% | 265,37 | 265,57 | |
HG87SQ | 270,00 € | 174,00 € | 4,21 % | -35,51% | 6,09% | -5,53% | 21.06.24 | 0,00% | 267,63 | 267,64 | |
HS4QNG | 250,00 € | 174,00 € | 21,44 % | -35,51% | 6,05% | -11,68% | 20.06.25 | 0,09% | 233,67 | 233,87 | |
HS2A08 | 270,00 € | 200,00 € | 17,09 % | -25,87% | 6,02% | -5,70% | 20.09.24 | 0,08% | 263,57 | 263,77 | |
HG71YM | 260,00 € | 144,00 € | 2,59 % | -46,63% | 5,87% | -30,69% | 21.06.24 | -0,01% | 257,84 | 257,81 | |
HS3LS6 | 250,00 € | 190,00 € | 22,59 % | -29,53% | 5,85% | -13,32% | 21.03.25 | 0,08% | 237,41 | 237,61 | |
HG78W6 | 220,00 € | 116,00 € | 2,26 % | -57,01% | 5,76% | -132,12% | 21.06.24 | -0,05% | 218,29 | 218,18 | |
HG78W7 | 220,00 € | 108,00 € | 1,65 % | -59,94% | 5,73% | -131,68% | 21.06.24 | -0,06% | 218,33 | 218,19 | |
HG71YL | 230,00 € | 158,00 € | 3,47 % | -41,44% | 5,69% | -106,68% | 21.06.24 | -0,03% | 228,19 | 228,12 |