Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
SU6LBK | 26,00 € | 20,00 € | 50,43 % | -7,75% | 22,06% | 26,99% | 20.09.24 | 0,08% | 23,93 | 23,95 | |
SU6LBL | 27,00 € | 20,00 € | 59,12 % | -7,75% | 21,06% | 14,82% | 20.12.24 | 0,08% | 23,74 | 23,76 | |
SW8V1X | 28,00 € | 20,00 € | - | -7,75% | 20,86% | 3,90% | 20.06.25 | 0,09% | 22,62 | 22,64 | |
SU24BG | 28,00 € | 19,50 € | 54,05 % | -10,10% | 17,78% | 13,01% | 21.03.25 | 0,08% | 24,17 | 24,19 | |
SW7C4D | 26,00 € | 20,00 € | 61,72 % | -7,83% | 16,41% | 5,20% | 21.03.25 | 0,09% | 22,68 | 22,70 | |
SW7C39 | 26,00 € | 19,40 € | 49,53 % | -10,60% | 15,99% | 13,24% | 20.12.24 | 0,08% | 23,54 | 23,56 | |
SW7C33 | 24,00 € | 19,40 € | 40,15 % | -10,52% | 14,04% | 12,84% | 20.09.24 | 0,04% | 22,75 | 22,76 | |
SW3KG7 | 27,00 € | 18,50 € | 37,50 % | -14,75% | 13,90% | 21,85% | 20.12.24 | 0,08% | 24,75 | 24,77 | |
SV4GDS | 27,00 € | 18,50 € | 28,43 % | -14,75% | 13,78% | 46,68% | 20.09.24 | 0,08% | 25,61 | 25,63 | |
SW9M6N | 26,00 € | 19,20 € | - | -11,48% | 13,68% | 0,57% | 19.09.25 | 0,09% | 21,84 | 21,86 | |
SW7C4C | 26,00 € | 19,00 € | 47,11 % | -12,36% | 13,30% | 8,23% | 21.03.25 | 0,09% | 23,24 | 23,26 | |
SW9M6M | 26,00 € | 19,00 € | - | -12,36% | 13,29% | 0,93% | 19.09.25 | 0,09% | 21,94 | 21,96 | |
SW9M6L | 26,00 € | 18,80 € | - | -13,36% | 12,86% | 1,23% | 19.09.25 | 0,09% | 22,05 | 22,07 | |
SW7C4B | 26,00 € | 18,80 € | 44,59 % | -13,36% | 12,81% | 8,58% | 21.03.25 | 0,09% | 23,33 | 23,35 | |
SW7C32 | 24,00 € | 19,20 € | 37,10 % | -11,44% | 12,74% | 14,15% | 20.09.24 | 0,04% | 22,86 | 22,87 | |
SW9M6K | 26,00 € | 18,60 € | - | -14,21% | 12,52% | 1,60% | 19.09.25 | 0,09% | 22,14 | 22,16 | |
SW7C4A | 26,00 € | 18,60 € | 42,05 % | -14,21% | 12,27% | 9,22% | 21.03.25 | 0,08% | 23,43 | 23,45 | |
SW7C38 | 24,00 € | 19,20 € | 46,56 % | -11,44% | 12,22% | 3,99% | 20.12.24 | 0,04% | 22,23 | 22,24 | |
SW9M6J | 26,00 € | 18,40 € | - | -15,13% | 12,14% | 1,93% | 19.09.25 | 0,09% | 22,24 | 22,26 | |
SW7C31 | 24,00 € | 19,00 € | 34,31 % | -12,36% | 12,03% | 14,86% | 20.09.24 | 0,04% | 22,92 | 22,93 | |
SU6LBJ | 25,00 € | 20,00 € | 39,42 % | -7,83% | 11,97% | 95,58% | 21.06.24 | 0,04% | 24,58 | 24,59 | |
SW7C37 | 24,00 € | 19,00 € | 43,88 % | -12,36% | 11,85% | 4,35% | 20.12.24 | 0,04% | 22,28 | 22,29 | |
SW9M6H | 26,00 € | 18,20 € | - | -16,09% | 11,76% | 2,23% | 19.09.25 | 0,09% | 22,34 | 22,36 | |
SW9M6G | 26,00 € | 18,00 € | - | -16,97% | 11,42% | 2,57% | 19.09.25 | 0,09% | 22,43 | 22,45 | |
SW9M6F | 26,00 € | 17,80 € | - | -17,97% | 11,09% | 2,80% | 19.09.25 | 0,09% | 22,52 | 22,54 | |
SU1G6L | 26,00 € | 18,00 € | 35,54 % | -17,01% | 11,01% | 10,41% | 21.03.25 | 0,08% | 23,67 | 23,69 | |
SW9M6E | 26,00 € | 17,60 € | - | -18,89% | 10,72% | 3,13% | 19.09.25 | 0,09% | 22,62 | 22,64 | |
SW9M6D | 26,00 € | 17,40 € | - | -19,74% | 10,43% | 3,46% | 19.09.25 | 0,09% | 22,70 | 22,72 | |
SW9M6C | 26,00 € | 17,20 € | - | -20,74% | 10,10% | 3,69% | 19.09.25 | 0,09% | 22,79 | 22,81 | |
SU1GZ1 | 26,00 € | 17,50 € | 31,23 % | -19,35% | 10,07% | 11,29% | 21.03.25 | 0,08% | 23,85 | 23,87 | |
SW9M6B | 26,00 € | 17,00 € | - | -21,66% | 9,81% | 3,96% | 19.09.25 | 0,09% | 22,87 | 22,89 | |
SW7C36 | 24,00 € | 18,00 € | 32,07 % | -17,05% | 9,78% | 6,19% | 20.12.24 | 0,04% | 22,56 | 22,57 | |
SW9M6A | 26,00 € | 16,80 € | - | -22,58% | 9,53% | 4,23% | 19.09.25 | 0,09% | 22,95 | 22,97 | |
SW7C35 | 24,00 € | 17,80 € | 30,28 % | -17,93% | 9,42% | 6,62% | 20.12.24 | 0,04% | 22,61 | 22,62 | |
SV4GDR | 26,00 € | 17,50 € | 20,32 % | -19,32% | 9,35% | 40,40% | 20.09.24 | 0,04% | 25,08 | 25,09 | |
SW9M59 | 26,00 € | 16,60 € | - | -23,43% | 9,24% | 4,56% | 19.09.25 | 0,09% | 23,03 | 23,05 | |
SU1G6K | 25,00 € | 17,00 € | 27,43 % | -21,66% | 9,18% | 7,39% | 21.03.25 | 0,09% | 23,10 | 23,12 | |
SW7C34 | 24,00 € | 17,60 € | 28,48 % | -18,82% | 9,13% | 6,98% | 20.12.24 | 0,04% | 22,65 | 22,66 | |
SW7C30 | 24,00 € | 18,00 € | 23,69 % | -16,97% | 9,12% | 17,83% | 20.09.24 | 0,04% | 23,17 | 23,18 | |
SW9M58 | 26,00 € | 16,40 € | - | -24,42% | 9,00% | 4,73% | 19.09.25 | 0,09% | 23,10 | 23,12 | |
SW9M57 | 26,00 € | 16,20 € | - | -25,31% | 8,75% | 4,99% | 19.09.25 | 0,09% | 23,17 | 23,19 | |
SV7SUS | 25,00 € | 17,00 € | 23,85 % | -21,66% | 8,68% | 14,02% | 20.12.24 | 0,08% | 23,65 | 23,67 | |
SU1GZ0 | 25,00 € | 16,50 € | 24,36 % | -23,96% | 8,03% | 8,53% | 21.03.25 | 0,09% | 23,32 | 23,34 | |
SV7SLL | 25,00 € | 16,50 € | 21,07 % | -23,89% | 7,99% | 14,89% | 20.12.24 | 0,04% | 23,76 | 23,77 | |
SW9M56 | 24,00 € | 16,00 € | - | -26,27% | 7,66% | 0,00% | 19.09.25 | 0,09% | 21,68 | 21,70 | |
SU1G6J | 25,00 € | 16,00 € | 21,69 % | -26,27% | 7,56% | 9,00% | 21.03.25 | 0,09% | 23,41 | 23,43 | |
SW9M55 | 24,00 € | 15,80 € | - | -27,19% | 7,47% | 0,17% | 19.09.25 | 0,09% | 21,73 | 21,75 | |
SW9M54 | 24,00 € | 15,60 € | - | -28,04% | 7,29% | 0,40% | 19.09.25 | 0,09% | 21,78 | 21,80 | |
SW7C3Z | 24,00 € | 17,00 € | 17,45 % | -21,59% | 7,29% | 19,74% | 20.09.24 | 0,04% | 23,33 | 23,34 | |
SV4GDQ | 26,00 € | 16,50 € | 15,51 % | -23,89% | 7,24% | 42,92% | 20.09.24 | 0,04% | 25,28 | 25,29 |