Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5GQD | 320,00 $ | 165,00 $ | - | -7,58% | 56,09% | 550,48% | 21.06.24 | 0,02% | 288,91 | 288,98 | |
HD5GQA | 300,00 $ | 165,00 $ | - | -7,58% | 45,17% | 481,50% | 21.06.24 | 0,02% | 271,17 | 271,23 | |
HD5GQF | 310,00 $ | 160,00 $ | - | -10,20% | 38,28% | 34,96% | 21.03.25 | 0,01% | 220,54 | 220,56 | |
HD4AKW | 300,00 $ | 155,00 $ | - | -13,06% | 33,10% | 133,72% | 20.09.24 | 0,02% | 254,09 | 254,13 | |
HD3TKJ | 300,00 $ | 155,00 $ | - | -13,06% | 27,84% | 25,17% | 20.06.25 | 0,01% | 214,76 | 214,78 | |
HD4209 | 270,00 $ | 155,00 $ | - | -13,06% | 27,03% | 46,32% | 20.12.24 | 0,01% | 216,61 | 216,63 | |
HD3TK6 | 280,00 $ | 150,00 $ | - | -16,12% | 23,40% | 57,74% | 20.12.24 | 0,01% | 230,19 | 230,21 | |
HD4AKV | 300,00 $ | 150,00 $ | - | -15,87% | 20,75% | 150,86% | 20.09.24 | 0,01% | 263,40 | 263,42 | |
HD3TKA | 260,00 $ | 150,00 $ | - | -16,10% | 19,97% | 46,50% | 20.12.24 | 0,01% | 217,73 | 217,75 | |
HD420E | 280,00 $ | 145,00 $ | - | -18,90% | 18,26% | 64,40% | 20.12.24 | 0,01% | 236,70 | 236,72 | |
HD3TJM | 280,00 $ | 150,00 $ | - | -15,98% | 17,45% | 127,12% | 20.09.24 | 0,01% | 248,12 | 248,14 | |
HD420A | 240,00 $ | 150,00 $ | - | -16,12% | 15,52% | 35,25% | 20.12.24 | 0,01% | 204,40 | 204,42 | |
HD420G | 240,00 $ | 145,00 $ | - | -18,91% | 13,82% | 22,80% | 21.03.25 | 0,01% | 199,41 | 199,44 | |
HD3TJU | 220,00 $ | 155,00 $ | - | -13,31% | 13,36% | 21,43% | 20.12.24 | 0,02% | 189,32 | 189,35 | |
HD3TKH | 240,00 $ | 140,00 $ | - | -21,70% | 12,37% | 16,05% | 20.06.25 | 0,02% | 197,12 | 197,15 | |
HD3TK4 | 240,00 $ | 145,00 $ | - | -18,90% | 12,00% | 39,35% | 20.12.24 | 0,01% | 208,29 | 208,32 | |
HD3TJZ | 220,00 $ | 150,00 $ | - | -16,16% | 10,94% | 23,89% | 20.12.24 | 0,02% | 192,08 | 192,11 | |
HD4W42 | 220,00 $ | 140,00 $ | - | -21,68% | 9,63% | 9,95% | 20.06.25 | 0,02% | 184,95 | 184,98 | |
HD5GQE | 220,00 $ | 140,00 $ | - | -21,86% | 8,72% | 16,26% | 21.03.25 | 0,02% | 190,64 | 190,67 | |
HD420C | 270,00 $ | 135,00 $ | - | -24,50% | 8,17% | 69,18% | 20.12.24 | 0,01% | 240,19 | 240,21 | |
HD3TKG | 220,00 $ | 130,00 $ | - | -27,44% | 7,86% | 11,49% | 20.06.25 | 0,02% | 188,84 | 188,87 | |
HD3TK3 | 230,00 $ | 140,00 $ | - | -21,75% | 7,39% | 36,26% | 20.12.24 | 0,01% | 205,11 | 205,14 | |
HD3TJR | 250,00 $ | 135,00 $ | - | -24,65% | 6,68% | 53,68% | 20.12.24 | 0,01% | 224,35 | 224,38 | |
HD4AL2 | 210,00 $ | 145,00 $ | - | -19,07% | 6,51% | 19,94% | 20.12.24 | 0,02% | 187,89 | 187,92 | |
HD3TKF | 210,00 $ | 120,00 $ | - | -33,03% | 5,14% | 9,68% | 20.06.25 | 0,02% | 185,08 | 185,11 | |
HD5GQG | 220,00 $ | 125,00 $ | - | -30,23% | 4,23% | 21,20% | 21.03.25 | 0,02% | 196,90 | 196,93 | |
HD3TK8 | 200,00 $ | 140,00 $ | - | -21,86% | 3,04% | 15,09% | 20.12.24 | 0,02% | 183,04 | 183,07 | |
HD3TJW | 220,00 $ | 130,00 $ | - | -27,44% | 1,75% | 33,98% | 20.12.24 | 0,04% | 202,45 | 202,54 | |
HD420F | 210,00 $ | 115,00 $ | - | -35,82% | 1,74% | 17,77% | 21.03.25 | 0,02% | 191,64 | 191,67 | |
HD4206 | 200,00 $ | 135,00 $ | - | -24,65% | 1,48% | 16,77% | 20.12.24 | 0,02% | 184,36 | 184,39 | |
HD3TKB | 190,00 $ | 140,00 $ | - | -21,86% | 1,34% | 8,16% | 20.12.24 | 0,05% | 174,39 | 174,47 | |
HD3TJY | 240,00 $ | 125,00 $ | - | -30,23% | 0,93% | 52,55% | 20.12.24 | 0,01% | 222,13 | 222,16 | |
HC39SJ | 280,00 $ | 170,00 $ | 47,42 % | 0,00% | 0,00% | 0,00% | 21.06.24 | -3,21% | 181,59 | 175,94 | |
HC7MU0 | 230,00 $ | 170,00 $ | 64,46 % | 0,00% | 0,00% | 0,00% | 20.12.24 | -5,58% | 179,04 | 169,57 | |
HD3TK7 | 200,00 $ | 130,00 $ | - | -27,44% | -0,01% | 18,43% | 20.12.24 | 0,02% | 186,38 | 186,41 | |
HD3TKC | 220,00 $ | 125,00 $ | - | -30,23% | -0,10% | 36,22% | 20.12.24 | 0,01% | 205,25 | 205,28 | |
HD4208 | 220,00 $ | 120,00 $ | - | -33,03% | -1,74% | 38,26% | 20.12.24 | 0,01% | 206,62 | 206,65 | |
HD4207 | 190,00 $ | 125,00 $ | - | -30,23% | -2,15% | 11,89% | 20.12.24 | 0,02% | 179,13 | 179,16 | |
HD3TJL | 210,00 $ | 145,00 $ | - | -19,07% | -2,23% | 48,96% | 20.09.24 | 0,02% | 197,19 | 197,22 | |
HD4AKZ | 230,00 $ | 115,00 $ | - | -35,65% | -2,92% | 49,34% | 20.12.24 | 0,01% | 217,43 | 217,46 | |
HD3TK9 | 200,00 $ | 115,00 $ | - | -35,68% | -3,68% | 23,09% | 20.12.24 | 0,05% | 189,25 | 189,34 | |
HD3TK1 | 190,00 $ | 115,00 $ | - | -35,82% | -3,90% | 13,81% | 20.12.24 | 0,02% | 181,05 | 181,08 | |
HD4AKT | 200,00 $ | 145,00 $ | - | -19,07% | -4,56% | 36,46% | 20.09.24 | 0,02% | 189,28 | 189,31 | |
HD3TJK | 200,00 $ | 140,00 $ | - | -21,86% | -7,10% | 39,42% | 20.09.24 | 0,02% | 191,45 | 191,48 | |
HD4204 | 190,00 $ | 140,00 $ | - | -21,86% | -8,73% | 25,83% | 20.09.24 | 0,02% | 182,57 | 182,60 | |
HD5GQC | 300,00 $ | 160,00 $ | - | -10,41% | -10,20% | 570,24% | 21.06.24 | 0,01% | 287,38 | 287,42 | |
HD3TJJ | 240,00 $ | 120,00 $ | - | -33,03% | -13,74% | 110,75% | 20.09.24 | 0,05% | 234,16 | 234,27 | |
HD5GQB | 280,00 $ | 160,00 $ | - | -10,70% | -14,50% | 480,78% | 21.06.24 | 0,01% | 269,92 | 269,94 | |
HD5GQ9 | 240,00 $ | 160,00 $ | - | -10,54% | -26,77% | 315,45% | 21.06.24 | 0,01% | 233,17 | 233,19 | |
HD52A6 | 220,00 $ | 155,00 $ | - | -13,49% | -51,39% | 252,67% | 21.06.24 | 0,01% | 217,47 | 217,50 |