Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2GZ1 | 1.400,00 € | 750,00 € | 41,00 % | -4,79% | 256,54% | 241,23% | 21.06.24 | 0,00% | 1.162,26 | 1.042,09 | |
HD2QTA | 1.500,00 € | 760,00 € | 45,89 % | -3,52% | 181,05% | 397,93% | 21.06.24 | 0,00% | 1.143,87 | 1.207,35 | |
HD4V5N | 1.250,00 € | 760,00 € | - | -3,52% | 124,34% | 269,22% | 21.06.24 | 0,00% | 1.036,61 | 1.071,61 | |
HD52EJ | 1.300,00 € | 750,00 € | - | -4,79% | 117,74% | 317,94% | 21.06.24 | 0,00% | 1.121,73 | 1.122,99 | |
HD2GZ8 | 1.450,00 € | 750,00 € | 54,68 % | -4,79% | 113,25% | 74,35% | 20.09.24 | 0,00% | 1.010,81 | 1.011,72 | |
HD2L32 | 1.200,00 € | 750,00 € | 41,24 % | -4,79% | 104,35% | 251,49% | 21.06.24 | 0,00% | 1.051,96 | 1.052,91 | |
HD4V5P | 1.450,00 € | 740,00 € | - | -6,06% | 97,13% | 469,80% | 21.06.24 | 0,00% | 1.281,70 | 1.283,14 | |
HD2L3J | 1.500,00 € | 750,00 € | 63,47 % | -4,79% | 90,20% | 32,07% | 20.12.24 | 0,00% | 949,25 | 949,89 | |
HD2L35 | 1.250,00 € | 750,00 € | 54,76 % | -4,79% | 87,76% | 49,17% | 20.09.24 | 0,00% | 935,22 | 935,85 | |
HD2QTB | 1.400,00 € | 750,00 € | 63,22 % | -4,79% | 81,35% | 26,09% | 20.12.24 | 0,00% | 919,04 | 919,66 | |
HD4V60 | 1.500,00 € | 760,00 € | - | -3,52% | 78,55% | 14,28% | 21.03.25 | 0,00% | 886,16 | 886,76 | |
HD2GZ6 | 1.050,00 € | 750,00 € | 41,09 % | -4,79% | 76,94% | 155,74% | 21.06.24 | 0,00% | 951,51 | 951,94 | |
HD2L36 | 1.350,00 € | 720,00 € | 43,41 % | -8,59% | 66,27% | 96,01% | 20.09.24 | 0,00% | 1.076,25 | 1.076,98 | |
HD2L3F | 1.250,00 € | 750,00 € | 63,36 % | -4,79% | 65,55% | 18,20% | 20.12.24 | 0,00% | 879,34 | 879,74 | |
HD4V5T | 1.400,00 € | 750,00 € | - | -4,79% | 64,83% | 14,93% | 21.03.25 | 0,00% | 890,87 | 891,27 | |
HD2GZ4 | 950,00 € | 750,00 € | 40,93 % | -4,79% | 55,14% | 91,97% | 21.06.24 | 0,00% | 884,49 | 884,69 | |
HD4V5S | 900,00 € | 760,00 € | - | -3,52% | 53,01% | 49,93% | 21.06.24 | 0,00% | 840,17 | 840,36 | |
HD2L37 | 1.400,00 € | 700,00 € | 36,88 % | -11,13% | 51,80% | 126,38% | 20.09.24 | 0,00% | 1.167,70 | 1.168,49 | |
HD2L3A | 1.100,00 € | 750,00 € | 63,33 % | -4,79% | 48,86% | 9,81% | 20.12.24 | 0,00% | 837,13 | 837,32 | |
HD2GZ2 | 1.400,00 € | 720,00 € | 29,02 % | -8,59% | 46,81% | 502,33% | 21.06.24 | 0,00% | 1.316,55 | 1.317,44 | |
HD2GZH | 1.300,00 € | 700,00 € | 47,01 % | -11,13% | 44,93% | 43,74% | 20.12.24 | 0,00% | 1.008,47 | 1.008,92 | |
HD4V5R | 1.300,00 € | 720,00 € | - | -8,59% | 40,86% | 421,85% | 21.06.24 | 0,00% | 1.232,02 | 1.232,57 | |
HD2GZB | 1.200,00 € | 700,00 € | 46,89 % | -11,13% | 40,49% | 32,57% | 20.12.24 | 0,00% | 952,20 | 952,41 | |
HD2GZK | 1.000,00 € | 750,00 € | 63,47 % | -4,79% | 37,09% | 3,95% | 20.12.24 | 0,00% | 807,50 | 807,68 | |
HD2QTC | 1.050,00 € | 720,00 € | 53,04 % | -8,59% | 36,21% | 12,70% | 20.12.24 | 0,00% | 851,73 | 851,92 | |
HD2GZM | 1.100,00 € | 700,00 € | 46,91 % | -11,13% | 34,17% | 22,62% | 20.12.24 | 0,00% | 901,90 | 902,10 | |
HD2GZT | 1.100,00 € | 750,00 € | 70,94 % | -4,79% | 33,46% | 1,19% | 20.06.25 | 0,00% | 798,07 | 798,25 | |
HD4V61 | 1.150,00 € | 700,00 € | - | -11,13% | 32,83% | 15,06% | 21.03.25 | 0,00% | 891,95 | 892,15 | |
HD2GZ5 | 1.100,00 € | 720,00 € | 28,78 % | -8,59% | 32,30% | 252,91% | 21.06.24 | 0,00% | 1.054,17 | 1.054,41 | |
HD2GZS | 1.200,00 € | 700,00 € | 56,77 % | -11,13% | 32,24% | 10,33% | 20.06.25 | 0,00% | 879,45 | 879,65 | |
HD2L38 | 1.000,00 € | 700,00 € | 36,98 % | -11,13% | 29,69% | 36,61% | 20.09.24 | 0,00% | 897,80 | 898,00 | |
HD2L3D | 1.250,00 € | 660,00 € | 36,75 % | -16,21% | 29,01% | 52,59% | 20.12.24 | 0,00% | 1.053,46 | 1.053,70 | |
HD398M | 1.100,00 € | 680,00 € | 41,68 % | -13,67% | 28,89% | 27,71% | 20.12.24 | 0,00% | 927,66 | 927,87 | |
HD4V5V | 1.300,00 € | 650,00 € | - | -17,48% | 27,28% | 37,57% | 21.03.25 | 0,00% | 1.047,99 | 1.048,23 | |
HD2GZ0 | 1.000,00 € | 720,00 € | 28,78 % | -8,59% | 25,51% | 169,99% | 21.06.24 | 0,00% | 966,75 | 966,97 | |
HD2L3E | 900,00 € | 750,00 € | 63,36 % | -4,79% | 25,15% | -2,54% | 20.12.24 | 0,00% | 774,51 | 774,86 | |
HD2GZE | 1.200,00 € | 650,00 € | 34,55 % | -17,48% | 25,10% | 48,58% | 20.12.24 | 0,00% | 1.033,19 | 1.033,42 | |
HD2GZQ | 950,00 € | 700,00 € | 47,05 % | -11,13% | 24,41% | 6,64% | 20.12.24 | 0,00% | 820,92 | 821,29 | |
HD398L | 1.250,00 € | 640,00 € | 32,30 % | -18,75% | 23,82% | 58,62% | 20.12.24 | 0,00% | 1.083,95 | 1.084,19 | |
HD2GZ9 | 1.150,00 € | 660,00 € | 26,48 % | -16,21% | 22,90% | 89,50% | 20.09.24 | 0,00% | 1.057,12 | 1.057,36 | |
HD2L39 | 1.100,00 € | 650,00 € | 34,55 % | -17,48% | 22,35% | 34,45% | 20.12.24 | 0,00% | 961,73 | 961,95 | |
HD2GZR | 950,00 € | 750,00 € | 70,94 % | -4,79% | 22,24% | -3,20% | 20.06.25 | 0,00% | 758,91 | 759,25 | |
HD4V5U | 1.100,00 € | 650,00 € | - | -17,48% | 22,04% | 19,26% | 21.03.25 | 0,00% | 921,03 | 921,24 | |
HD2L3C | 900,00 € | 700,00 € | 46,91 % | -11,13% | 20,84% | 1,20% | 20.12.24 | 0,00% | 793,42 | 793,78 | |
HD2L33 | 1.350,00 € | 700,00 € | 22,63 % | -11,13% | 20,28% | 499,37% | 21.06.24 | 0,00% | 1.314,02 | 1.314,32 | |
HD2GZV | 1.200,00 € | 620,00 € | 37,77 % | -21,29% | 20,17% | 21,30% | 20.06.25 | 0,00% | 977,06 | 977,28 | |
HD2L3H | 1.000,00 € | 650,00 € | 34,51 % | -17,48% | 19,24% | 20,23% | 20.12.24 | 0,00% | 889,64 | 890,04 | |
HD398G | 1.050,00 € | 640,00 € | 32,41 % | -18,75% | 19,13% | 29,15% | 20.12.24 | 0,00% | 934,94 | 935,15 | |
HD2GZC | 1.200,00 € | 620,00 € | 28,39 % | -21,29% | 18,86% | 55,89% | 20.12.24 | 0,00% | 1.070,15 | 1.070,39 | |
HD2QTD | 950,00 € | 640,00 € | 32,30 % | -18,75% | 16,26% | 14,33% | 20.12.24 | 0,00% | 859,79 | 860,18 |