Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM6QJ3 | 800,00 $ | 450,00 $ | 20,36 % | -7,06% | 189,77% | 237,17% | 21.06.24 | 0,17% | 587,30 | 588,32 | |
HD3TGD | 800,00 $ | 460,00 $ | - | -4,67% | 179,77% | 251,01% | 21.06.24 | 0,01% | 605,47 | 605,56 | |
VM6KQH | 750,00 $ | 450,00 $ | 20,70 % | -7,06% | 171,01% | 194,47% | 21.06.24 | 0,15% | 562,21 | 563,08 | |
VM0RAG | 680,00 $ | 440,00 $ | 16,80 % | -9,05% | 116,72% | 160,92% | 21.06.24 | 0,11% | 546,10 | 546,71 | |
VM7B2K | 850,00 $ | 450,00 $ | 32,15 % | -7,05% | 116,63% | 55,98% | 20.09.24 | 0,15% | 541,78 | 542,58 | |
VM6QJN | 800,00 $ | 450,00 $ | 31,77 % | -7,06% | 105,34% | 46,46% | 20.09.24 | 0,13% | 526,29 | 526,99 | |
VM0Q9L | 640,00 $ | 440,00 $ | 16,50 % | -9,05% | 102,58% | 121,73% | 21.06.24 | 0,10% | 522,70 | 523,21 | |
VM6KPU | 750,00 $ | 450,00 $ | 32,13 % | -7,06% | 95,15% | 35,45% | 20.09.24 | 0,12% | 507,76 | 508,36 | |
VM7B2B | 800,00 $ | 425,00 $ | 11,09 % | -12,21% | 93,07% | 350,64% | 21.06.24 | 0,11% | 656,65 | 657,37 | |
HD3TGA | 720,00 $ | 450,00 $ | - | -6,73% | 90,74% | 246,88% | 21.06.24 | 0,01% | 600,65 | 600,69 | |
VM0Q9J | 600,00 $ | 440,00 $ | 16,50 % | -8,83% | 89,26% | 82,53% | 21.06.24 | 0,08% | 499,33 | 499,74 | |
VM8RN7 | 850,00 $ | 450,00 $ | 41,17 % | -6,80% | 86,95% | 20,20% | 20.12.24 | 0,12% | 508,41 | 509,03 | |
VM6KQ2 | 750,00 $ | 425,00 $ | 11,31 % | -12,23% | 86,60% | 289,79% | 21.06.24 | 0,10% | 620,59 | 621,22 | |
HD529A | 850,00 $ | 440,00 $ | - | -8,82% | 83,32% | 436,56% | 21.06.24 | 0,01% | 715,85 | 715,93 | |
VM6KPS | 700,00 $ | 450,00 $ | 32,15 % | -7,06% | 82,27% | 26,04% | 20.09.24 | 0,10% | 492,18 | 492,68 | |
VM7B2Q | 850,00 $ | 425,00 $ | 21,33 % | -12,21% | 80,17% | 89,86% | 20.09.24 | 0,12% | 600,51 | 601,22 | |
VM6QKB | 800,00 $ | 450,00 $ | 40,81 % | -7,06% | 75,66% | 17,45% | 20.12.24 | 0,11% | 497,80 | 498,34 | |
VM7B2M | 800,00 $ | 425,00 $ | 21,33 % | -12,21% | 74,16% | 75,12% | 20.09.24 | 0,11% | 575,66 | 576,28 | |
VM6KP6 | 750,00 $ | 425,00 $ | 21,32 % | -12,23% | 68,74% | 59,20% | 20.09.24 | 0,10% | 548,88 | 549,42 | |
VM8RPE | 850,00 $ | 425,00 $ | 30,56 % | -11,98% | 68,27% | 34,87% | 20.12.24 | 0,11% | 550,75 | 551,35 | |
VM8B03 | 750,00 $ | 450,00 $ | 41,50 % | -7,06% | 66,86% | 13,05% | 20.12.24 | 0,09% | 485,44 | 485,90 | |
HD3TGE | 760,00 $ | 440,00 $ | - | -8,80% | 64,47% | 336,06% | 21.06.24 | 0,01% | 654,15 | 654,20 | |
VM0Q9N | 640,00 $ | 440,00 $ | 27,60 % | -8,83% | 63,90% | 17,15% | 20.09.24 | 0,08% | 479,25 | 479,63 | |
VM6KPQ | 700,00 $ | 425,00 $ | 21,33 % | -12,23% | 61,30% | 44,72% | 20.09.24 | 0,09% | 524,29 | 524,75 | |
VM8B1X | 800,00 $ | 425,00 $ | 30,27 % | -12,22% | 60,51% | 29,58% | 20.12.24 | 0,10% | 532,78 | 533,30 | |
VM8B1J | 800,00 $ | 450,00 $ | 46,68 % | -7,06% | 59,53% | 9,55% | 21.03.25 | 0,09% | 485,63 | 486,09 | |
VM6KPN | 700,00 $ | 450,00 $ | 40,81 % | -7,06% | 58,16% | 8,19% | 20.12.24 | 0,08% | 471,78 | 472,17 | |
VM8B02 | 750,00 $ | 425,00 $ | 30,56 % | -12,22% | 54,65% | 22,84% | 20.12.24 | 0,09% | 513,64 | 514,09 | |
HD4W3R | 800,00 $ | 440,00 $ | - | -9,67% | 53,43% | 397,84% | 21.06.24 | 0,01% | 682,50 | 682,57 | |
VM8B1W | 800,00 $ | 400,00 $ | 12,03 % | -17,38% | 49,97% | 101,21% | 20.09.24 | 0,08% | 620,96 | 621,46 | |
HD3TGS | 900,00 $ | 460,00 $ | - | -4,98% | 49,59% | 16,95% | 20.06.25 | 0,00% | 535,05 | 535,07 | |
VM8B09 | 700,00 $ | 425,00 $ | 30,27 % | -12,22% | 48,42% | 16,02% | 20.12.24 | 0,08% | 494,39 | 494,77 | |
VM0Q9E | 720,00 $ | 400,00 $ | 12,02 % | -17,21% | 48,14% | 67,53% | 20.09.24 | 0,07% | 564,80 | 565,22 | |
VM7B2J | 800,00 $ | 400,00 $ | 20,78 % | -17,37% | 46,69% | 42,27% | 20.12.24 | 0,08% | 569,39 | 569,86 | |
VD0UDS | 650,00 $ | 450,00 $ | 41,17 % | -7,62% | 46,53% | 4,27% | 20.12.24 | 0,07% | 460,27 | 460,58 | |
HD5GPX | 650,00 $ | 450,00 $ | - | -7,34% | 45,54% | 195,27% | 21.06.24 | 0,01% | 561,91 | 561,95 | |
VM8B07 | 700,00 $ | 450,00 $ | 46,68 % | -7,06% | 45,43% | 3,71% | 21.03.25 | 0,07% | 463,06 | 463,39 | |
HD5299 | 700,00 $ | 440,00 $ | - | -8,80% | 44,55% | 275,55% | 21.06.24 | 0,01% | 615,48 | 615,52 | |
VM8B10 | 800,00 $ | 400,00 $ | 1,86 % | -17,38% | 43,86% | 418,74% | 21.06.24 | 0,06% | 699,93 | 700,36 | |
VM8B06 | 750,00 $ | 400,00 $ | 21,01 % | -17,38% | 43,04% | 33,27% | 20.12.24 | 0,08% | 543,99 | 544,40 | |
HD3TGF | 650,00 $ | 450,00 $ | - | -6,73% | 41,93% | 42,03% | 20.09.24 | 0,00% | 520,42 | 520,44 | |
HD3TGV | 850,00 $ | 460,00 $ | - | -5,79% | 41,69% | 16,22% | 20.06.25 | 0,00% | 526,26 | 526,28 | |
VM8B1K | 750,00 $ | 400,00 $ | 1,86 % | -17,38% | 41,47% | 349,21% | 21.06.24 | 0,06% | 658,21 | 658,59 | |
VM8B04 | 800,00 $ | 400,00 $ | 26,92 % | -17,38% | 40,98% | 24,32% | 21.03.25 | 0,08% | 544,30 | 544,73 | |
VM0RAB | 680,00 $ | 400,00 $ | 1,86 % | -17,32% | 40,48% | 248,82% | 21.06.24 | 0,05% | 599,56 | 599,87 | |
VD0UDF | 650,00 $ | 425,00 $ | 30,56 % | -12,75% | 40,19% | 9,45% | 20.12.24 | 0,07% | 475,23 | 475,54 | |
VM0Q9Q | 640,00 $ | 400,00 $ | 11,84 % | -17,32% | 40,06% | 38,42% | 20.09.24 | 0,06% | 515,63 | 515,94 | |
VM6KN8 | 700,00 $ | 400,00 $ | 21,02 % | -17,39% | 39,59% | 23,78% | 20.12.24 | 0,07% | 516,89 | 517,24 | |
HD4MBK | 700,00 $ | 450,00 $ | - | -6,74% | 39,46% | 24,48% | 20.12.24 | 0,00% | 519,51 | 519,53 | |
VD20HB | 600,00 $ | 450,00 $ | - | -7,73% | 37,81% | -1,57% | 20.12.24 | 0,03% | 444,86 | 445,00 |