Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 662.620
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD2TUA | 140,00 € | 90,00 € | - | -10,76% | 32,95% | 9,09% | 21.03.25 | 0,11% | 107,42 | 107,54 | |
VM4JXA | 150,00 € | 80,00 € | 39,97 % | -20,67% | 32,76% | 87,71% | 20.09.24 | 0,11% | 132,11 | 132,25 | |
HD27HS | 160,00 € | 80,00 € | 39,77 % | -20,65% | 31,82% | 111,67% | 20.09.24 | 0,05% | 142,26 | 142,33 | |
HD2LCA | 105,00 € | 95,00 € | 65,56 % | -5,78% | 31,51% | 1,38% | 21.06.24 | 0,10% | 100,46 | 100,56 | |
HD27HC | 110,00 € | 95,00 € | 71,43 % | -5,78% | 31,40% | -6,35% | 20.09.24 | 0,10% | 97,88 | 97,98 | |
HD5GNV | 150,00 € | 80,00 € | - | -20,65% | 30,50% | 38,92% | 20.12.24 | 0,02% | 125,17 | 125,20 | |
VM4JXS | 140,00 € | 80,00 € | 39,97 % | -20,67% | 29,85% | 67,17% | 20.09.24 | 0,10% | 124,62 | 124,74 | |
HD27HG | 150,00 € | 80,00 € | 39,97 % | -20,65% | 29,51% | 90,76% | 20.09.24 | 0,05% | 134,11 | 134,18 | |
HD5292 | 140,00 € | 80,00 € | - | -20,65% | 27,96% | 28,31% | 20.12.24 | 0,03% | 118,46 | 118,49 | |
VM4JXC | 130,00 € | 80,00 € | 39,77 % | -20,67% | 27,57% | 45,55% | 20.09.24 | 0,05% | 117,14 | 117,20 | |
HD27HU | 110,00 € | 90,00 € | 60,22 % | -10,74% | 27,07% | -2,50% | 20.09.24 | 0,10% | 99,30 | 99,40 | |
HD2LCK | 140,00 € | 80,00 € | 39,97 % | -20,65% | 26,79% | 69,99% | 20.09.24 | 0,06% | 126,68 | 126,75 | |
HD17MN | 170,00 € | 85,00 € | 39,45 % | -15,70% | 26,45% | 502,72% | 21.06.24 | 0,04% | 163,83 | 163,90 | |
HD4US9 | 115,00 € | 90,00 € | - | -10,74% | 26,33% | -3,56% | 20.12.24 | 0,05% | 98,08 | 98,13 | |
HD27HX | 120,00 € | 85,00 € | 43,33 % | -15,70% | 26,22% | 3,25% | 20.12.24 | 0,11% | 102,40 | 102,51 | |
HD2QYB | 150,00 € | 78,00 € | 36,00 % | -22,64% | 25,20% | 96,04% | 20.09.24 | 0,05% | 136,25 | 136,32 | |
HD419F | 135,00 € | 80,00 € | - | -20,65% | 24,90% | 11,47% | 21.03.25 | 0,05% | 110,41 | 110,47 | |
VD4R5C | 140,00 € | 80,00 € | - | -20,67% | 24,87% | 7,68% | 20.06.25 | 0,10% | 108,60 | 108,71 | |
HD095N | 160,00 € | 85,00 € | 39,72 % | -15,70% | 24,87% | 428,70% | 21.06.24 | 0,05% | 154,52 | 154,59 | |
HD27HQ | 115,00 € | 85,00 € | 49,68 % | -15,70% | 24,83% | 11,65% | 20.09.24 | 0,11% | 104,63 | 104,74 | |
HD5GP0 | 130,00 € | 80,00 € | - | -20,65% | 24,70% | 18,11% | 20.12.24 | 0,05% | 111,91 | 111,97 | |
VD0JJ6 | 130,00 € | 80,00 € | 31,94 % | -20,67% | 24,57% | 18,38% | 20.12.24 | 0,05% | 111,85 | 111,91 | |
VD0JH3 | 140,00 € | 80,00 € | 45,85 % | -20,67% | 24,20% | 16,89% | 21.03.25 | 0,10% | 114,36 | 114,47 | |
HD5GP1 | 150,00 € | 75,00 € | - | -25,61% | 23,48% | 46,54% | 20.12.24 | 0,02% | 130,14 | 130,17 | |
VD2TUB | 120,00 € | 90,00 € | - | -10,76% | 23,44% | -1,33% | 21.03.25 | 0,06% | 98,98 | 99,04 | |
VM4JXB | 120,00 € | 80,00 € | 31,56 % | -20,67% | 23,38% | 5,84% | 20.12.24 | 0,06% | 103,86 | 103,92 | |
HC9WJ3 | 150,00 € | 85,00 € | 39,45 % | -15,70% | 22,98% | 354,84% | 21.06.24 | 0,06% | 145,27 | 145,35 | |
HD2LCH | 140,00 € | 78,00 € | 36,16 % | -22,64% | 22,96% | 74,44% | 20.09.24 | 0,10% | 128,33 | 128,46 | |
HD2QY3 | 110,00 € | 90,00 € | 51,45 % | -10,74% | 22,46% | 48,57% | 21.06.24 | 0,10% | 106,40 | 106,51 | |
HD2EEG | 125,00 € | 80,00 € | 39,61 % | -20,65% | 22,20% | 38,65% | 20.09.24 | 0,10% | 114,78 | 114,90 | |
VD4R5P | 130,00 € | 80,00 € | - | -20,67% | 22,16% | 9,29% | 21.03.25 | 0,06% | 108,25 | 108,31 | |
HD419B | 125,00 € | 80,00 € | - | -20,65% | 22,02% | 4,59% | 21.03.25 | 0,05% | 104,44 | 104,49 | |
VD0JH5 | 120,00 € | 80,00 € | 39,48 % | -20,67% | 21,79% | 27,11% | 20.09.24 | 0,05% | 110,34 | 110,40 | |
HD2LCS | 150,00 € | 76,00 € | 32,59 % | -24,62% | 21,39% | 100,83% | 20.09.24 | 0,05% | 138,34 | 138,41 | |
HD5GP2 | 135,00 € | 75,00 € | - | -25,61% | 20,73% | 28,94% | 20.12.24 | 0,05% | 118,85 | 118,91 | |
HD2LCN | 130,00 € | 78,00 € | 35,85 % | -22,64% | 20,44% | 52,82% | 20.09.24 | 0,10% | 120,11 | 120,23 | |
VD4R5D | 120,00 € | 80,00 € | - | -20,67% | 19,95% | -2,44% | 20.06.25 | 0,06% | 97,41 | 97,47 | |
HD27HJ | 140,00 € | 76,00 € | 32,16 % | -24,62% | 19,56% | 78,50% | 20.09.24 | 0,11% | 129,76 | 129,90 | |
VD0JJX | 120,00 € | 80,00 € | 45,66 % | -20,67% | 19,43% | 2,06% | 21.03.25 | 0,06% | 101,99 | 102,05 | |
HD27HM | 145,00 € | 75,00 € | 30,95 % | -25,61% | 18,84% | 91,74% | 20.09.24 | 0,31% | 134,67 | 135,09 | |
HD2LCM | 115,00 € | 80,00 € | 39,48 % | -20,65% | 18,82% | 17,50% | 20.09.24 | 0,10% | 106,89 | 107,00 | |
HD024U | 140,00 € | 85,00 € | 39,72 % | -15,70% | 18,67% | 283,81% | 21.06.24 | 0,10% | 136,05 | 136,19 | |
HD2QYC | 105,00 € | 85,00 € | 49,82 % | -15,70% | 18,21% | -6,69% | 20.09.24 | 0,10% | 97,81 | 97,91 | |
VD4R48 | 140,00 € | 70,00 € | - | -30,59% | 18,19% | 13,72% | 20.06.25 | 0,05% | 115,64 | 115,70 | |
HD27HV | 105,00 € | 85,00 € | 43,87 % | -15,70% | 18,18% | -10,44% | 20.12.24 | 0,11% | 93,76 | 93,86 | |
HD5291 | 110,00 € | 80,00 € | - | -20,65% | 17,88% | -3,17% | 20.12.24 | 0,05% | 98,46 | 98,51 | |
VD0JH1 | 140,00 € | 70,00 € | 26,78 % | -30,59% | 16,58% | 24,53% | 21.03.25 | 0,05% | 121,63 | 121,69 | |
HD2QYG | 115,00 € | 78,00 € | 36,16 % | -22,64% | 16,58% | 19,75% | 20.09.24 | 0,10% | 107,75 | 107,86 | |
HD2EEF | 130,00 € | 75,00 € | 30,57 % | -25,61% | 16,52% | 57,25% | 20.09.24 | 0,11% | 121,83 | 121,96 | |
VD0JGR | 140,00 € | 70,00 € | 13,10 % | -30,59% | 16,41% | 40,86% | 20.12.24 | 0,05% | 126,21 | 126,27 |