checkAd
    Startseite > Aktien > Aegean Airlines Aktie | A0MWBR > Indexzugehörigkeit
    Aegean Airlines Aktie
    13,070
     
    EUR
    +2,27 %
    +0,290 EUR
    Letzter Kurs 10.05.24 Tradegate
    13,010
     
    EUR
    307 STK
    Geldkurs 10.05.24
    13,130
     
    EUR
    303 STK
    Briefkurs 10.05.24
    ISIN: GRS495003006 · WKN: A0MWBR · SYM: 32A · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.484,06PKT+6,84 PKT+0,46 %
    		10.05.24Griechenland
    Composite Index Total Return Index
    		2.715,47PKT+12,51 PKT+0,46 %
    		10.05.24Griechenland
    STOXX All Europe Total Market EUR (Gross Return)
    		274,97PKT+2,10 PKT+0,77 %
    		10.05.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,26PKT+1,93 PKT+0,76 %
    		10.05.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,27PKT+1,32 PKT+0,75 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		215,89PKT+1,40 PKT+0,65 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		199,62PKT+1,28 PKT+0,65 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		138,39PKT+0,87 PKT+0,63 %
    		10.05.24Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		160,69PKT+0,03 PKT+0,02 %
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		99,29PKT0,00 PKT0,00 %
     
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		127,26PKT-0,12 PKT-0,09 %
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		78,63PKT-0,09 PKT-0,11 %
    		10.05.24USA
    STOXX Eastern Europe 300 EUR (Net Return)
    		134,98PKT-0,70 PKT-0,52 %
    		10.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		78,63PKT-0,43 PKT-0,54 %
    		10.05.24USA
    STOXX Eastern Europe 300 Travel & Leisure EUR (Net Return)
    		324,46PKT-3,26 PKT-0,99 %
    		10.05.24USA
    STOXX Eastern Europe 300 Travel & Leisure EUR (Price)
    		165,27PKT-1,66 PKT-0,99 %
    		10.05.24USA
    STOXX Eastern Europe 300 Travel & Leisure USD (Net Return)
    		256,94PKT-2,88 PKT-1,11 %
    		10.05.24USA
    STOXX Eastern Europe 300 Travel & Leisure USD (Price)
    		130,88PKT-1,46 PKT-1,10 %
    		10.05.24USA
    STOXX Eastern Europe 300 USD (Net Return)
    		106,89PKT-0,68 PKT-0,63 %
    		10.05.24USA
    STOXX Eastern Europe 300 USD (Price)
    		62,27PKT-0,41 PKT-0,65 %
    		10.05.24USA
    STOXX Eastern Europe Mid 100 EUR (Net Return)
    		365,41PKT+0,49 PKT+0,13 %
    		10.05.24USA
    STOXX Eastern Europe Mid 100 EUR (Price)
    		237,70PKT+0,32 PKT+0,13 %
    		10.05.24USA
    STOXX Eastern Europe Mid 100 USD (Net Return)
    		289,37PKT+0,06 PKT+0,02 %
    		10.05.24USA
    STOXX Eastern Europe Mid 100 USD (Price)
    		188,24PKT+0,04 PKT+0,02 %
    		10.05.24USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		242,85PKT-1,19 PKT-0,49 %
    		10.05.24USA
    STOXX Eastern Europe Total Market EUR (Price)
    		135,77PKT-0,68 PKT-0,50 %
    		10.05.24USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		519,62PKT-1,38 PKT-0,26 %
    		10.05.24USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		343,60PKT-0,94 PKT-0,27 %
    		10.05.24USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		533,25PKT-2,03 PKT-0,38 %
    		10.05.24USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		352,61PKT-1,37 PKT-0,39 %
    		10.05.24USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		249,22PKT-1,51 PKT-0,60 %
    		10.05.24USA
    STOXX Eastern Europe Total Market USD (Price)
    		139,33PKT-0,87 PKT-0,62 %
    		10.05.24USA
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		209,06PKT+2,02 PKT+0,98 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		199,39PKT+1,91 PKT+0,97 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		148,87PKT+1,40 PKT+0,95 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		253,25PKT+1,29 PKT+0,51 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		242,82PKT+1,22 PKT+0,50 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		191,06PKT+0,93 PKT+0,49 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		198,83PKT+0,78 PKT+0,39 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		190,65PKT+0,75 PKT+0,39 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		150,01PKT+0,56 PKT+0,37 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market USD (Gross Return)
    		164,14PKT+1,40 PKT+0,86 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market USD (Net Return)
    		156,55PKT+1,32 PKT+0,85 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market USD (Price)
    		116,88PKT+0,96 PKT+0,83 %
    		10.05.24Schweiz
    STOXX Greece Total Market EUR (Gross Return)
    		59,66PKT+0,21 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Greece Total Market EUR (Net Return)
    		57,86PKT+0,21 PKT+0,36 %
    		10.05.24Schweiz
    STOXX Greece Total Market EUR (Price)
    		45,85PKT+0,17 PKT+0,37 %
    		10.05.24Schweiz
    STOXX Greece Total Market USD (Gross Return)
    		46,84PKT+0,11 PKT+0,24 %
    		10.05.24Schweiz
    STOXX Greece Total Market USD (Net Return)
    		45,43PKT+0,11 PKT+0,24 %
    		10.05.24Schweiz
    STOXX Greece Total Market USD (Price)
    		36,00PKT+0,09 PKT+0,25 %
    		10.05.24Schweiz