- GoldRohstoff210.278
- DAXIndex163.021
- Almonty IndustriesAktie136.467
- Öl (Brent)Rohstoff126.816
- NVIDIAAktie118.365
- SilberRohstoff105.381
- RheinmetallAktie81.571
- BitcoinCrypto80.101
- SpaceXAktie73.615
- EvotecAktie71.239
- Tages-Trading-Chancen am Dienstag den 18.08.2026Diskussion17.08.26
- Kursziel 71 Euro: Warum Analysten jetzt wieder auf Salzgitter setzenNachricht06:45:00
- 100%iger Erfolg – in 70 Tagen Querschnittslähmung geheilt!Nachricht17.08.26
- Heute im Fokus: Home Depot, BHP, Klarna, Mutares, Einhell & Elmos SemiconductorNachricht04:30:00
- US-Verbraucher ziehen bei Rindfleisch die Reißleine – Futures auf NeunmonatstiefNachricht17.08.26
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
NYSE
258,10
USD
-1,27 %
-3,31 USD
Letzter Kurs 02:04:00 NYSE
Allstate Aktie kaufen
Performance
Die Performance der Allstate liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Allstate (US0200021014) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +25,00 % | +3,71 % | +18,64 % | +21,75 % | +25,22 % | +92,32 % |
| Hoch | 277,13 | 277,13 | 277,13 | 277,13 | 277,13 | 277,13 |
| Tief | 191,13 | 248,69 | 202,88 | 201,24 | 188,09 | 100,74 |
| Volatilität | +0,53 % | +33,27 % | +28,26 % | +26,10 % | +25,00 % | +24,35 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | Jahrestief | Jahreshoch | % | |
|---|---|---|---|---|---|---|
| 2026 | 206,48 | - | 191,13 | 277,13 |  | +25,00 % |
| 2025 | 193,03 | 208,15 | 176,49 | 215,77 | | +7,83 % |
| 2024 | 140,33 | 192,79 | 140,33 | 209,84 | | +37,38 % |
| 2023 | 135,54 | 139,98 | 100,74 | 144,99 | | +3,28 % |
| 2022 | 117,75 | 135,60 | 111,89 | 144,46 | | +15,16 % |
| 2021 | 109,90 | 117,65 | 102,57 | 139,88 | | +7,05 % |
| 2020 | 112,97 | 109,93 | 64,50 | 125,80 |  | -2,69 % |
| 2019 | 81,34 | 112,45 | 80,21 | 113,29 | | +38,25 % |
| 2018 | 104,07 | 82,63 | 77,03 | 104,52 | | -20,60 % |
| 2017 | 74,00 | 104,71 | 73,05 | 105,36 | | +41,50 % |
| 2016 | 60,74 | 74,13 | 56,79 | 74,77 | | +22,04 % |
| 2015 | 70,49 | 62,10 | 54,14 | 72,87 | | -11,90 % |
| 2014 | 54,18 | 70,25 | 49,18 | 71,53 | | +29,66 % |
| 2013 | 40,90 | 54,54 | 40,66 | 54,82 | | +33,35 % |
| 2012 | 27,92 | 40,17 | 26,98 | 42,81 | | +43,88 % |
| 2011 | 32,20 | 27,42 | 22,270 | 34,37 | | -14,84 % |
| 2010 | 30,36 | 31,89 | 26,86 | 35,51 | | +5,04 % |
| 2009 | 32,76 | 30,04 | 13,770 | 33,50 | | -8,30 % |
| 2008 | 52,17 | 32,80 | 17,730 | 52,90 | | -37,13 % |
| 2007 | 65,14 | 52,22 | 48,92 | 65,85 | | -19,83 % |
| 2006 | 54,39 | 65,11 | 50,22 | 66,14 | | +19,71 % |
| 2005 | 51,10 | 54,07 | 49,66 | 62,77 | | +5,81 % |
| 2004 | 43,35 | 51,72 | 42,55 | 51,99 | | +19,31 % |
| 2003 | 37,40 | 43,02 | 30,05 | 43,27 | | +15,03 % |
| 2002 | 33,61 | 36,99 | 31,03 | 50,00 | | +10,06 % |
| 2001 | 43,81 | 33,70 | 30,17 | 46,42 | | -23,07 % |
| 2000 | 25,09 | 44,44 | 17,826 | 45,65 | | +77,14 % |
| 1999 | 48,07 | 25,15 | 23,917 | 58,06 | | -47,68 % |
| 1998 | 40,61 | 46,97 | 27,60 | 66,42 | | +15,69 % |
| 1997 | 22,633 | 41,14 | 22,028 | 42,60 | | +81,75 % |
| 1996 | 17,718 | 22,293 | 16,858 | 32,64 | | +25,83 % |
| 1995 | 15,467 | 17,250 | 14,331 | 22,696 | | +11,53 % |
| 1994 | 15,393 | 15,924 | 13,938 | 20,043 | | +3,45 % |
| 1993 | 17,654 | 15,000 | 13,005 | 19,246 | | -15,03 % |
| 1992 | 22,898 | 17,516 | 15,658 | 25,35 | | -23,51 % |
| 1991 | 18,779 | 23,089 | 18,578 | 26,94 | | +22,95 % |
| 1990 | 22,166 | 18,578 | 14,735 | 27,60 | | -16,19 % |
Rendite-Dreieck
| 2006 | 20.42 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007 | -1.73 | -19.80 | ||||||||||||||||||
| 2008 | -15.35 | -29.02 | -37.19 | |||||||||||||||||
| 2009 | -13.67 | -22.73 | -24.15 | -8.41 | ||||||||||||||||
| 2010 | -10.02 | -16.34 | -15.16 | -1.40 | 6.16 | |||||||||||||||
| 2011 | -10.70 | -15.88 | -14.87 | -5.80 | -4.46 | -14.02 | ||||||||||||||
| 2012 | -4.16 | -7.73 | -5.11 | 5.20 | 10.17 | 12.23 | 46.50 | |||||||||||||
| 2013 | 0.11 | -2.50 | 0.73 | 10.71 | 16.08 | 19.59 | 41.03 | 35.77 | ||||||||||||
| 2014 | 2.95 | 0.95 | 4.33 | 13.53 | 18.52 | 21.83 | 36.83 | 32.24 | 28.80 | |||||||||||
| 2015 | 1.39 | -0.52 | 2.19 | 9.55 | 12.87 | 14.26 | 22.67 | 15.63 | 6.71 | -11.60 | ||||||||||
| 2016 | 2.91 | 1.31 | 3.97 | 10.73 | 13.77 | 15.10 | 22.01 | 16.55 | 10.77 | 2.72 | 19.37 | |||||||||
| 2017 | 5.66 | 4.41 | 7.21 | 13.77 | 16.89 | 18.51 | 25.02 | 21.12 | 17.71 | 14.23 | 29.85 | 41.25 | ||||||||
| 2018 | 3.32 | 2.01 | 4.26 | 9.68 | 11.90 | 12.64 | 17.07 | 12.77 | 8.66 | 4.14 | 9.99 | 5.58 | -21.09 | |||||||
| 2019 | 5.37 | 4.29 | 6.60 | 11.85 | 14.11 | 15.03 | 19.29 | 15.84 | 12.82 | 9.87 | 16.00 | 14.90 | 3.63 | 36.09 | ||||||
| 2020 | 4.84 | 3.81 | 5.89 | 10.60 | 12.52 | 13.17 | 16.68 | 13.41 | 10.53 | 7.75 | 12.10 | 10.35 | 1.63 | 15.34 | -2.24 | |||||
| 2021 | 4.98 | 4.02 | 5.97 | 10.32 | 12.05 | 12.60 | 15.68 | 12.68 | 10.09 | 7.64 | 11.24 | 9.68 | 2.96 | 12.50 | 2.29 | 7.02 | ||||
| 2022 | 5.56 | 4.69 | 6.57 | 10.67 | 12.29 | 12.82 | 15.64 | 12.94 | 10.65 | 8.57 | 11.80 | 10.59 | 5.31 | 13.18 | 6.44 | 11.06 | 15.26 | |||
| 2023 | 5.43 | 4.61 | 6.36 | 10.16 | 11.62 | 12.05 | 14.55 | 12.02 | 9.88 | 7.96 | 10.69 | 9.51 | 4.96 | 11.12 | 5.63 | 8.39 | 9.08 | 3.23 | ||
| 2024 | 6.92 | 6.22 | 7.99 | 11.71 | 13.19 | 13.71 | 16.19 | 13.96 | 12.16 | 10.62 | 13.41 | 12.69 | 9.11 | 15.17 | 11.38 | 15.08 | 17.90 | 19.24 | 37.73 | |
| 2025 | 6.97 | 6.31 | 7.98 | 11.48 | 12.86 | 13.32 | 15.58 | 13.49 | 11.81 | 10.38 | 12.86 | 12.16 | 8.97 | 14.11 | 10.81 | 13.62 | 15.33 | 15.36 | 21.94 | 7.97 |
| Ø | 1.06 | -3.78 | -1.47 | 7.90 | 11.91 | 12.86 | 23.20 | 17.57 | 12.55 | 6.57 | 14.73 | 14.08 | 1.93 | 16.79 | 5.72 | 11.03 | 14.39 | 12.61 | 29.83 | 7.97 |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
Renditeverteilung
| > +50% | 2000, 1997 |
| +50% | 2017, 2012 |
| +40% | 2024, 2019, 2013 |
| +30% | 2016, 2014, 1996, 1991 |
| +20% | 2022, 2006, 2004, 2003, 2002, 1998, 1995 |
| +10% | 2025, 2023, 2021, 2010, 2005, 1994 |
| -10% | 2020, 2009 |
| -20% | 2015, 2011, 2007, 1993, 1990 |
| -30% | 2018, 2001, 1992 |
| -40% | 2008 |
| -50% | 1999 |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||