Die Performance der Avery Dennison liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Avery Dennison (US0536111091) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +13,54 % | +4,12 % | +9,83 % | +26,63 % | +31,51 % | +114,38 % |
Hoch | 228,08 | 228,08 | 228,08 | 228,08 | 228,08 | 228,89 |
Tief | 193,52 | 208,52 | 204,75 | 176,79 | 158,93 | 77,17 |
Volatilität | +1,22 % | +14,87 % | +14,97 % | +15,36 % | +18,76 % | +25,64 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 198,70 | - | +13,54 % |
2023 | 182,00 | 202,16 | +11,08 % |
2022 | 216,81 | 181,00 | -16,52 % |
2021 | 155,46 | 216,57 | +39,31 % |
2020 | 131,53 | 155,11 | +17,93 % |
2019 | 88,64 | 130,82 | +47,59 % |
2018 | 115,15 | 89,83 | -21,99 % |
2017 | 70,76 | 114,86 | +62,32 % |
2016 | 61,24 | 70,23 | +14,68 % |
2015 | 52,13 | 62,66 | +20,20 % |
2014 | 50,10 | 51,88 | +3,55 % |
2013 | 35,26 | 50,20 | +42,37 % |
2012 | 29,41 | 34,92 | +18,74 % |
2011 | 42,26 | 28,69 | -32,11 % |
2010 | 36,75 | 42,35 | +15,24 % |
2009 | 33,37 | 36,50 | +9,38 % |
2008 | 53,21 | 32,69 | -38,56 % |
2007 | 68,00 | 53,04 | -22,00 % |
2006 | 55,40 | 67,93 | +22,62 % |
2005 | 59,72 | 55,27 | -7,45 % |
2004 | 55,90 | 59,97 | +7,28 % |
2003 | 61,50 | 56,02 | -8,91 % |
2002 | 55,30 | 61,08 | +10,45 % |
2001 | 55,87 | 56,53 | +1,19 % |
2000 | 74,24 | 56,12 | -24,41 % |
1999 | 45,50 | 74,89 | +64,60 % |
1998 | 45,15 | 46,27 | +2,48 % |
1997 | 34,55 | 45,37 | +31,30 % |
1996 | 24,026 | 35,22 | +46,60 % |
1995 | 15,935 | 23,883 | +49,88 % |
1994 | 13,092 | 16,016 | +22,33 % |
1993 | 12,948 | 13,255 | +2,37 % |
1992 | 11,026 | 12,975 | +17,68 % |
1991 | 9,4740 | 11,450 | +20,86 % |
1990 | 14,662 | 9,6993 | -33,85 % |
2004 | 7.05 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -0.67 | -7.84 | ||||||||||||||||||
2006 | 6.64 | 6.43 | 22.91 | |||||||||||||||||
2007 | -1.36 | -4.01 | -2.04 | -21.92 | ||||||||||||||||
2008 | -10.21 | -14.07 | -16.06 | -30.63 | -38.37 | |||||||||||||||
2009 | -6.89 | -9.45 | -9.85 | -18.70 | -17.04 | 11.65 | ||||||||||||||
2010 | -3.92 | -5.63 | -5.19 | -11.14 | -7.23 | 13.82 | 16.03 | |||||||||||||
2011 | -8.02 | -10.00 | -10.35 | -15.83 | -14.24 | -4.26 | -11.34 | -32.26 | ||||||||||||
2012 | -5.12 | -6.54 | -6.35 | -10.50 | -8.02 | 1.66 | -1.46 | -9.19 | 21.71 | |||||||||||
2013 | -1.09 | -1.96 | -1.20 | -4.23 | -0.91 | 8.96 | 8.29 | 5.83 | 32.28 | 43.76 | ||||||||||
2014 | -0.70 | -1.44 | -0.70 | -3.31 | -0.32 | 8.00 | 7.29 | 5.21 | 21.83 | 21.89 | 3.35 | |||||||||
2015 | 0.94 | 0.40 | 1.26 | -0.89 | 2.11 | 9.74 | 9.42 | 8.15 | 21.57 | 21.52 | 11.72 | 20.78 | ||||||||
2016 | 1.75 | 1.32 | 2.20 | 0.33 | 3.17 | 10.03 | 9.80 | 8.80 | 19.61 | 19.09 | 11.84 | 16.35 | 12.08 | |||||||
2017 | 5.26 | 5.13 | 6.29 | 4.89 | 8.03 | 14.98 | 15.41 | 15.32 | 26.01 | 26.89 | 22.99 | 30.33 | 35.39 | 63.55 | ||||||
2018 | 3.20 | 2.93 | 3.81 | 2.36 | 4.91 | 10.64 | 10.52 | 9.86 | 17.71 | 17.06 | 12.34 | 14.71 | 12.76 | 13.10 | -21.79 | |||||
2019 | 5.44 | 5.34 | 6.35 | 5.17 | 7.81 | 13.44 | 13.62 | 13.35 | 20.88 | 20.77 | 17.31 | 20.32 | 20.20 | 23.04 | 6.72 | 45.63 | ||||
2020 | 6.17 | 6.12 | 7.12 | 6.07 | 8.60 | 13.85 | 14.06 | 13.86 | 20.62 | 20.49 | 17.49 | 20.03 | 19.88 | 21.91 | 10.53 | 31.40 | 18.57 | |||
2021 | 7.80 | 7.85 | 8.91 | 8.04 | 10.57 | 15.66 | 16.00 | 15.99 | 22.40 | 22.48 | 20.05 | 22.65 | 22.96 | 25.26 | 17.18 | 34.09 | 28.67 | 39.62 | ||
2022 | 6.37 | 6.33 | 7.23 | 6.32 | 8.53 | 13.00 | 13.11 | 12.87 | 18.23 | 17.89 | 15.32 | 16.91 | 16.36 | 17.09 | 9.52 | 19.14 | 11.43 | 8.02 | -16.42 | |
2023 | 6.63 | 6.60 | 7.47 | 6.63 | 8.72 | 12.92 | 13.01 | 12.78 | 17.67 | 17.31 | 14.95 | 16.31 | 15.77 | 16.30 | 9.88 | 17.61 | 11.49 | 9.23 | -3.38 | 11.69 |
Ø | 0.96 | -0.66 | 1.21 | -4.55 | -1.48 | 10.27 | 9.55 | 6.20 | 21.71 | 22.65 | 14.74 | 19.82 | 19.43 | 25.75 | 5.34 | 29.58 | 17.54 | 18.96 | -9.90 | 11.69 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2017, 1999 |
+50% | 2019, 2013, 1996, 1995 |
+40% | 2021, 1997 |
+30% | 2015, 2006, 1994, 1991 |
+20% | 2023, 2020, 2016, 2012, 2010, 2002, 1992 |
+10% | 2014, 2009, 2004, 2001, 1998, 1993 |
-10% | 2005, 2003 |
-20% | 2022 |
-30% | 2018, 2007, 2000 |
-40% | 2011, 2008, 1990 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |