checkAd
    Startseite > Aktien > Avery Dennison Aktie | 850354 > Indexzugehörigkeit
    Avery Dennison Aktie
    212,00
     
    EUR
    +0,95 %
    +2,00 EUR
    Letzter Kurs 09.05.24 Tradegate
    210,00
     
    EUR
    50 STK
    Geldkurs 15:28:02
    212,00
     
    EUR
    50 STK
    Briefkurs 15:28:02
    ISIN: US0536111091 · WKN: 850354 · SYM: AV3 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Basic Material Sector Intellidex Index
    		8.572,04PKT+62,49 PKT+0,73 %
    		09.05.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.324,81PKT+55,91 PKT+0,89 %
    		09.05.24USA
    Equal Weight Index
    		6.720,78PKT+55,22 PKT+0,83 %
    		09.05.24USA
    Index - Sector (The World Index/Materials)
    		614,30PKT+4,50 PKT+0,74 %
    		09.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.441,00PKT+32,00 PKT+0,26 %
    		17:29:10USA
    MSCI AC World Index
    		422,75PKT+1,20 PKT+0,28 %
    		16:38:02USA
    MSCI World Index
    		3.432,00PKT+8,50 PKT+0,25 %
    		17:29:31USA
    NASDAQ Buyback Achievers Index
    		19.942,25PKT+245,30 PKT+1,25 %
    		09.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.834,19PKT+330,81 PKT+1,25 %
    		09.05.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix
    		1.328,53PKT+12,24 PKT+0,93 %
    		09.05.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Net Total Return
    		1.723,58PKT+15,93 PKT+0,93 %
    		09.05.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Total Return
    		1.861,21PKT+17,21 PKT+0,93 %
    		09.05.24USA
    Nasdaq Developed Markets Chemicals Large Mid Cap Index
    		1.275,07PKT+9,60 PKT+0,76 %
    		09.05.24USA
    Nasdaq Developed Markets Chemicals Large Mid Cap Index Net Total Return
    		1.553,28PKT+11,77 PKT+0,76 %
    		09.05.24USA
    Nasdaq Developed Markets Chemicals Large Mid Cap Index Total Return
    		1.660,89PKT+12,62 PKT+0,77 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.085,55PKT+9,29 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.493,70PKT+11,89 PKT+0,48 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.652,06PKT+12,94 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.060,46PKT+9,39 PKT+0,46 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.387,88PKT+11,59 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.620,52PKT+11,17 PKT+0,69 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.871,63PKT+13,14 PKT+0,71 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.125,69PKT+8,93 PKT+0,42 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.509,61PKT+11,24 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.673,33PKT+12,25 PKT+0,46 %
    		09.05.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index
    		1.247,77PKT+9,82 PKT+0,79 %
    		09.05.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index Net Total Return
    		1.646,83PKT+12,99 PKT+0,79 %
    		09.05.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index Total Return
    		1.773,52PKT+14,00 PKT+0,80 %
    		09.05.24USA
    NASDAQ Global Chemicals Large Mid Cap Index
    		1.204,61PKT+8,28 PKT+0,69 %
    		09.05.24USA
    NASDAQ Global Chemicals Large Mid Cap Index Net Total Return
    		1.484,04PKT+10,27 PKT+0,70 %
    		09.05.24USA
    NASDAQ Global Chemicals Large Mid Cap Index Total Return
    		1.587,75PKT+11,02 PKT+0,70 %
    		09.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.969,72PKT+7,71 PKT+0,39 %
    		00:33:45USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.372,86PKT+9,97 PKT+0,42 %
    		00:33:45USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.516,42PKT+10,82 PKT+0,43 %
    		00:33:45USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.006,92PKT+7,41 PKT+0,37 %
    		00:33:45USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.389,79PKT+9,44 PKT+0,40 %
    		00:33:45USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.538,25PKT+10,27 PKT+0,41 %
    		00:33:45USA
    Nasdaq N America Basic Materials Large Mid Cap Index
    		1.449,00PKT+20,16 PKT+1,41 %
    		09.05.24USA
    Nasdaq N America Basic Materials Large Mid Cap Index Net Total Return
    		1.689,41PKT+23,51 PKT+1,41 %
    		09.05.24USA
    Nasdaq N America Basic Materials Large Mid Cap Index Total Return
    		1.792,86PKT+24,94 PKT+1,41 %
    		09.05.24USA
    Nasdaq North America Chemicals Large Mid Cap Index
    		1.416,91PKT+12,69 PKT+0,90 %
    		09.05.24USA
    Nasdaq North America Chemicals Large Mid Cap Index Net Total Return
    		1.688,55PKT+15,12 PKT+0,90 %
    		09.05.24USA
    Nasdaq North America Chemicals Large Mid Cap Index Total Return
    		1.802,83PKT+16,14 PKT+0,90 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.654,30PKT+13,64 PKT+0,52 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.037,99PKT+16,00 PKT+0,53 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.216,36PKT+17,11 PKT+0,53 %
    		09.05.24USA
    NASDAQ Riskalyze US Large Cap Index
    		1.873,37PKT+11,52 PKT+0,62 %
    		09.05.24USA
    NASDAQ Riskalyze US Large Cap Index Net Total Return
    		2.075,08PKT+13,10 PKT+0,64 %
    		09.05.24USA