checkAd

    Nasdaq Developed Markets Ex Korea Index Net Total Return

    Index
    SYM: NQDMXKRN
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.460,38
     
    PKT
    -0,03 %
    -0,82 PKT
    Letzter Kurs 23.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.460,38 PKT
    Performance-0,03 %
    Kurszeit23.07.24
    Tageshoch2.469,26 PKT
    Tagestief2.459,10 PKT
    Vortageskurs2.461,19 PKT
    52-Wochen Hoch2.505,76 PKT
    52-Wochen Tief1.856,57 PKT
    Performance 1 Monat+2,64 %
    Performance 1 Jahr+19,06 %

    Performance

    1 Tag2.460,38 PKT
    -0,03 %
    1 Woche2.484,30 PKT
    -0,96 %
    1 Monat2.397,91 PKT
    +2,61 %
    3 Monate2.230,00 PKT
    +10,33 %
    6 Monate2.170,64 PKT
    +13,35 %
    Lfd. Jahr2.170,28 PKT
    +13,37 %
    1 Jahr2.067,11 PKT
    +19,02 %
    3 Jahre2.039,46 PKT
    +20,64 %
    5 Jahre1.429,81 PKT
    +72,08 %
    10 Jahre979,76 PKT
    +151,12 %

    Nasdaq Developed Markets Ex Korea Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    142,4822.11.23-7,43-4,96
    391.247.899
    7,890003.04.23+0,0100+0,13
    186.572.067
    29,9916.11.23-0,01-0,03
    43.154.502
    80,8002:04:00+0,70+0,87
    38.572.384
    208,4515:10:47-18,90-8,31
    34.536.612
    28,0702:04:00+0,41+1,48
    30.485.140
    5,520002:04:00+0,1200+2,22
    30.178.921
    14,70815:10:35-0,988-6,29
    29.465.195
    78,2202:04:00+0,43+0,55
    26.683.509
    80,2902:04:01+1,31+1,66
    23.218.693
    503,4015:10:31+10,50+2,13
    22.546.715
    109,8615:10:53-3,02-2,68
    18.781.482
    46,8402:04:00+1,49+3,29
    18.148.358
    9,660002:04:00+0,1000+1,05
    16.351.587
    47,9602.08.230,000,00
     
    14.792.835
    20,97002:04:00-0,300-1,41
    12.989.429
    23,96002:00:00+0,220+0,93
    11.097.331
    669,0015:10:49-7,10-1,05
    10.367.099
    194,8615:10:48-3,00-1,52
    10.325.738
    78,1923.07.24+0,04+0,05
    9.658.837
    259,4015:09:59-2,80-1,07
    8.279.541
    43,4502:04:00+0,62+1,45
    8.226.679
    103,1702:04:01+3,00+2,99
    7.339.595
    44,2601.09.230,000,00
     
    7.220.860
    404,6015:09:34-5,05-1,23
    6.923.285
    50,9602:00:00+1,24+2,49
    6.663.290
    62,2602:00:00+0,40+0,65
    6.651.205
    206,1015:10:21-1,25-0,60
    6.447.577
    131,2502:04:00+5,27+4,18
    5.934.277
    72,4702:04:00+0,53+0,74
    5.514.107
    169,5615:10:52-2,16-1,26
    5.400.380
    23,93015:09:41-0,220-0,91
    5.289.312
    49,5902:00:00+3,72+8,11
    5.184.577
    24,89002:04:00+0,340+1,38
    5.135.642
    848,5015:10:15-13,40-1,55
    4.907.041
    120,5402:00:00-1,48-1,21
    4.654.631
    436,5015:08:33-13,95-3,10
    4.348.748
    8,320002:04:00+0,1800+2,21
    4.276.811
    63,4915:10:26-0,41-0,64
    4.263.632
    60,1502:00:00+1,00+1,69
    4.086.990
    29,3902:04:01-0,28-0,94
    3.984.418
    26,6515:10:17-0,31-1,13
    3.814.660
    25,7003.05.24-0,66-2,50
    3.772.049
    15,35515:09:48-0,190-1,22
    3.736.258
    9,050002:04:00+0,2600+2,96
    3.445.218
    34,6523.07.24-0,46-1,31
    3.377.917
    42,8002:00:00+1,00+2,39
    3.296.731
    399,4515:07:41-0,50-0,13
    3.293.002
    100,8702:00:00-0,30-0,30
    3.221.540
    58,3102:04:00+0,63+1,09
    3.204.280

    Stammdaten Nasdaq Developed Markets Ex Korea Index Net Total Return

    NameNasdaq Developed Markets Ex Korea Index
    NamenszusatzNet Total Return
    KategorieIndex
    SymbolNQDMXKRN
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA