Börsenplatz | Nasdaq |
Letzter Kurs | 1.616,31 PKT |
Performance | +0,34 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.620,51 PKT |
Tagestief | 1.597,24 PKT |
Vortageskurs | 1.610,76 PKT |
52-Wochen Hoch | 1.813,45 PKT |
52-Wochen Tief | 1.215,23 PKT |
Performance 1 Monat | +1,16 % |
Performance 1 Jahr | -4,86 % |
1 Tag | 1.616,31 PKT | +0,34 % |
1 Woche | 1.553,88 PKT | +4,02 % |
1 Monat | 1.513,71 PKT | +6,78 % |
3 Monate | 1.655,32 PKT | -2,36 % |
6 Monate | 1.325,02 PKT | +21,98 % |
Lfd. Jahr | 1.480,15 PKT | +9,20 % |
1 Jahr | 1.609,46 PKT | +0,43 % |
3 Jahre | 979,16 PKT | +65,07 % |
5 Jahre | 1.199,48 PKT | +34,75 % |
10 Jahre | 1.002,65 PKT | +61,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,50 | 02:04:00 | +1,10 | +2,23 | 492.681.786 | ||
116,88 | 02:04:00 | +1,90 | +1,65 | 197.148.614 | ||
42,73 | 02:04:00 | -0,68 | -1,57 | 143.381.758 | ||
57,29 | 02:04:00 | +0,85 | +1,51 | 137.492.495 | ||
175,42 | 02:04:00 | -0,46 | -0,26 | 136.515.112 | ||
221,10 | 02:04:00 | +1,31 | +0,60 | 132.965.811 | ||
236,08 | 02:04:00 | +1,00 | +0,43 | 129.644.389 | ||
89,55 | 26.04.24 | +0,83 | +0,94 | 103.335.409 | ||
73,71 | 02:04:00 | +0,21 | +0,29 | 96.289.564 | ||
33,83 | 02:04:00 | +0,31 | +0,92 | 82.467.946 | ||
95,56 | 02:04:00 | -0,57 | -0,59 | 82.360.660 | ||
68,85 | 26.04.24 | +1,20 | +1,77 | 80.543.454 | ||
18,270 | 26.04.24 | +2,030 | +12,50 | 75.047.596 | ||
130,16 | 02:04:00 | +0,93 | +0,72 | 70.155.543 | ||
23,360 | 26.04.24 | +0,030 | +0,13 | 69.199.368 | ||
154,49 | 02:04:00 | +0,60 | +0,39 | 58.915.798 | ||
80,00 | 02:04:00 | +0,03 | +0,04 | 58.661.439 | ||
290,62 | 02:04:00 | -1,51 | -0,52 | 57.206.498 | ||
84,61 | 02:04:00 | +0,27 | +0,32 | 54.254.918 | ||
219,03 | 02:04:00 | +1,87 | +0,86 | 47.417.416 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
30,25 | 02:04:00 | -0,03 | -0,10 | 45.239.348 | ||
149,55 | 01:00:00 | +1,18 | +0,80 | 43.685.797 | ||
167,97 | 26.04.24 | +1,85 | +1,11 | 41.173.582 | ||
71,83 | 26.04.24 | +0,71 | +1,00 | 39.325.058 | ||
9,2100 | 26.04.24 | +0,0100 | +0,11 | 37.257.678 | ||
58,46 | 01:00:00 | +0,66 | +1,14 | 33.707.795 | ||
107,38 | 01:00:00 | +0,49 | +0,46 | 31.873.186 | ||
73,79 | 26.04.24 | +0,38 | +0,52 | 26.854.328 | ||
134,04 | 02:00:00 | +1,01 | +0,76 | 23.723.956 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
67,75 | 02:04:00 | +0,09 | +0,13 | 17.259.576 | ||
23,990 | 02:04:00 | +0,320 | +1,35 | 17.159.512 | ||
529,41 | 02:04:00 | -4,18 | -0,78 | 17.123.544 | ||
19,020 | 02:04:01 | +0,050 | +0,26 | 16.244.361 | ||
96,06 | 02:04:00 | +0,86 | +0,90 | 15.450.725 | ||
48,22 | 26.04.24 | -2,79 | -5,46 | 14.635.865 | ||
3,5800 | 26.04.24 | +0,0600 | +1,70 | 9.941.207 | ||
124,58 | 02:00:00 | +0,39 | +0,31 | 8.802.566 | ||
26,39 | 26.04.24 | -0,34 | -1,25 | 2.531.450 | ||
63,79 | 26.04.24 | +0,32 | +0,50 | 1.315.225 | ||
29,62 | 26.04.24 | -0,10 | -0,34 | 1.164.274 | ||
99,92 | 26.04.24 | -0,48 | -0,48 | 1.006.453 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
4,6300 | 02:04:00 | +0,0700 | +1,54 | 767.566 | ||
27,14 | 26.04.24 | -1,88 | -6,48 | 743.085 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
15,690 | 26.04.24 | +0,680 | +4,53 | 456.082 | ||
11,900 | 26.04.24 | 0,000 | 0,00 | 454.184 | ||
184,76 | 26.04.24 | +1,36 | +0,74 | 434.253 |
Name | Nasdaq Global Basic Materials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG55LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |