checkAd

    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return

    Index
    SYM: NQDMXKRLMN
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.558,14
     
    PKT
    +0,40 %
    +10,24 PKT
    Letzter Kurs 16.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.558,14 PKT
    Performance+0,40 %
    Kurszeit16.07.24
    Tageshoch2.560,34 PKT
    Tagestief2.543,12 PKT
    Vortageskurs2.558,14 PKT
    52-Wochen Hoch2.560,34 PKT
    52-Wochen Tief1.892,41 PKT
    Performance 1 Monat+4,56 %
    Performance 1 Jahr+22,49 %

    Performance

    1 Tag2.558,14 PKT
    +0,40 %
    1 Woche2.513,72 PKT
    +1,77 %
    1 Monat2.446,59 PKT
    +4,56 %
    3 Monate2.314,95 PKT
    +10,50 %
    6 Monate2.201,94 PKT
    +16,18 %
    Lfd. Jahr2.206,44 PKT
    +15,94 %
    1 Jahr2.088,38 PKT
    +22,49 %
    3 Jahre2.049,67 PKT
    +24,81 %
    5 Jahre1.449,68 PKT
    +76,46 %
    10 Jahre980,11 PKT
    +161,01 %

    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    142,4822.11.23-7,43-4,96
    391.247.899
    40,7022:15:00-0,06-0,15
    70.472.007
    43,3222:15:00-0,78-1,77
    26.181.334
    179,2822:15:00-4,43-2,41
    12.173.160
    107,4422:45:05-8,57-7,39
    6.003.461
    382,1722:30:00+2,23+0,59
    5.691.898
    490,1522:44:22-22,95-4,47
    2.831.670
    884,5022:44:50-97,80-9,96
    1.868.485
    226,8022:44:45-8,78-3,72
    1.437.900
    262,5522:43:37-1,25-0,47
    1.126.270
    172,2122:45:03-4,90-2,77
    968.915
    209,5322:45:03-5,65-2,63
    868.337
    406,1822:44:12-5,65-1,37
    852.171
    5,838022:43:34+0,1890+3,35
    822.090
    233,1022:43:37-4,50-1,89
    690.739
    165,7922:44:18-2,71-1,61
    579.374
    26,7122:43:37+0,62+2,39
    575.964
    4,580022:15:00+0,0500+1,10
    490.519
    146,4422:45:00-16,55-10,15
    477.258
    283,2022:44:49+15,40+5,75
    451.809
    15,21422:43:37+0,054+0,36
    394.102
    142,5422:45:06-12,67-8,16
    369.965
    24,03522:43:37+0,220+0,92
    357.311
    63,3122:43:37-0,24-0,37
    353.775
    34,7622:43:37-0,60-1,70
    332.556
    32,7322:43:37+0,19+0,57
    321.748
    44,9722:43:37+1,02+2,31
    304.884
    458,4522:43:37+1,40+0,31
    299.416
    106,4022:43:37-0,48-0,44
    298.961
    407,7522:42:18+5,18+1,29
    294.110
    828,0022:44:50-35,85-4,15
    259.869
    108,8622:44:24-8,08-6,91
    259.610
    25,8622:43:34+3,39+15,06
    252.110
    137,0322:43:37+1,08+0,79
    249.519
    20,07022:43:34-0,295-1,45
    247.027
    27,3822:43:20+0,34+1,27
    246.626
    55,9322:44:21-0,82-1,44
    244.499
    17,30022:44:50-0,361-2,04
    234.775
    201,4022:44:27-24,25-10,75
    226.384
    422,4822:45:06-26,03-5,80
    219.599
    42,9122:43:37-0,21-0,48
    209.959
    66,9222:44:10+0,12+0,18
    209.276
    182,9822:43:37-4,51-2,41
    205.515
    326,2322:44:07-12,55-3,70
    197.747
    14,92022:43:37+0,030+0,20
    172.552
    883,3522:43:40-103,95-10,53
    172.545
    229,9022:44:26-5,13-2,18
    168.612
    39,5222:44:50+1,78+4,72
    164.658
    96,5622:43:34+1,34+1,41
    155.891
    74,2822:15:00+1,62+2,23
    153.943

    Stammdaten Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return

    NameNasdaq DM Ex Korea Large Mid Cap Index
    NamenszusatzNet Total Return
    KategorieIndex
    SymbolNQDMXKRLMN
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA