Noch keine Diskussion zu Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return


Börsenplatz | Nasdaq |
Letzter Kurs | 2.648,34 PKT |
Performance | +1,70 % |
Kurszeit | 15.01.25 |
Tageshoch | 2.651,68 PKT |
Tagestief | 2.604,83 PKT |
Vortageskurs | 2.604,19 PKT |
52-Wochen Hoch | 2.727,89 PKT |
52-Wochen Tief | 2.166,07 PKT |
1 Tag | 2.648,34 PKT | +1,70 % |
1 Monat | 2.698,23 PKT | -1,85 % |
3 Monate | 2.645,30 PKT | +0,11 % |
6 Monate | 2.544,90 PKT | +4,06 % |
Lfd. Jahr | 2.621,53 PKT | +1,02 % |
1 Jahr | 2.205,82 PKT | +20,06 % |
3 Jahre | 2.144,81 PKT | +23,48 % |
5 Jahre | 1.575,53 PKT | +68,09 % |
10 Jahre | 980,11 PKT | +170,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
1.717,50 | 20:08:28 | +38,50 | +2,29 | 150.777.462 | ||
121,30 | 20:08:42 | +0,70 | +0,58 | 52.877.108 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
257,90 | 20:08:32 | +12,75 | +5,20 | 19.649.431 | ||
350,80 | 20:07:56 | +2,00 | +0,57 | 17.748.291 | ||
311,65 | 20:08:24 | +5,05 | +1,65 | 15.986.300 | ||
24,975 | 20:06:49 | -0,300 | -1,19 | 15.375.699 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
103,00 | 20:08:21 | -1,00 | -0,96 | 15.283.632 | ||
32,63 | 19:53:21 | +0,39 | +1,19 | 14.745.973 | ||
8,2520 | 20:07:09 | +0,0120 | +0,15 | 12.498.330 | ||
183,66 | 20:08:25 | +0,20 | +0,11 | 12.107.681 | ||
149,12 | 20:07:53 | +2,50 | +1,71 | 11.571.626 | ||
569,40 | 19:58:47 | -1,20 | -0,21 | 11.342.826 | ||
32,96 | 20:08:26 | +0,39 | +1,20 | 11.264.177 | ||
265,70 | 20:08:27 | +2,35 | +0,89 | 11.165.195 | ||
3,4430 | 18:39:24 | +0,0840 | +2,50 | 11.071.705 | ||
22,935 | 20:08:14 | +0,045 | +0,20 | 11.031.110 | ||
25,32 | 20:06:21 | -0,41 | -1,59 | 9.934.412 | ||
189,38 | 20:07:49 | +0,32 | +0,17 | 9.398.196 | ||
43,39 | 20:08:05 | -1,04 | -2,34 | 9.276.569 | ||
405,55 | 20:07:12 | +0,40 | +0,10 | 9.009.669 | ||
460,00 | 20:06:57 | +6,20 | +1,37 | 8.626.453 | ||
14,830 | 20:08:12 | -0,345 | -2,27 | 8.391.702 | ||
569,10 | 20:08:37 | -6,60 | -1,15 | 7.804.663 | ||
64,45 | 20:07:34 | +0,38 | +0,59 | 7.697.123 | ||
32,31 | 20:06:35 | -0,06 | -0,19 | 7.444.074 | ||
114,70 | 20:05:40 | -2,45 | -2,09 | 7.368.075 | ||
29,00 | 19:53:37 | +0,45 | +1,58 | 7.135.508 | ||
52,71 | 20:05:18 | -0,44 | -0,83 | 7.075.301 | ||
669,20 | 20:08:13 | -9,60 | -1,41 | 5.676.788 | ||
76,84 | 20:06:39 | -1,24 | -1,59 | 5.591.676 | ||
22,740 | 20:03:30 | +0,800 | +3,65 | 5.398.386 | ||
104,72 | 20:07:15 | +1,90 | +1,85 | 4.741.478 | ||
33,68 | 20:07:10 | -0,16 | -0,46 | 4.284.596 | ||
186,60 | 20:07:47 | -4,15 | -2,18 | 3.611.185 | ||
48,75 | 20:04:37 | +1,24 | +2,61 | 3.592.223 | ||
506,80 | 20:07:46 | -1,80 | -0,35 | 3.494.943 | ||
1.069,80 | 20:01:34 | +16,80 | +1,60 | 3.392.482 | ||
219,50 | 20:08:32 | +0,10 | +0,05 | 3.266.069 | ||
6,5280 | 20:08:19 | -0,1120 | -1,69 | 3.249.698 | ||
18,340 | 20:07:30 | +3,020 | +19,71 | 2.960.289 |
Name | Nasdaq DM Ex Korea Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRLMN |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 12,75 % | -0,15 |
3 Monate | 11,53 % | +0,00 |
6 Monate | 12,77 % | +0,31 |
1 Jahr | 11,18 % | +1,78 |
3 Jahre | 14,92 % | +1,57 |
5 Jahre | 15,84 % | +4,29 |