Börsenplatz | NYSE |
Letzter Kurs | 8.509,55 PKT |
Performance | -0,39 % |
Kurszeit | 08.05.24 |
Tageshoch | 8.509,55 PKT |
Tagestief | 8.509,55 PKT |
Vortageskurs | 8.542,49 PKT |
52-Wochen Hoch | 8.759,30 PKT |
52-Wochen Tief | 6.529,14 PKT |
Performance 1 Monat | -2,18 % |
Performance 1 Jahr | +21,92 % |
1 Tag | 8.509,55 PKT | -0,39 % |
1 Woche | 8.312,83 PKT | +2,37 % |
1 Monat | 8.699,03 PKT | -2,18 % |
3 Monate | 7.807,92 PKT | +8,99 % |
6 Monate | 6.921,67 PKT | +22,94 % |
Lfd. Jahr | 8.047,42 PKT | +5,74 % |
1 Jahr | 6.979,72 PKT | +21,92 % |
3 Jahre | 7.646,52 PKT | +11,29 % |
5 Jahre | 5.353,58 PKT | +58,95 % |
10 Jahre | 4.659,30 PKT | +82,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
49,96 | 02:04:00 | -1,43 | -2,78 | 379.551.700 | ||
319,00 | 02:04:00 | +0,25 | +0,08 | 180.786.179 | ||
112,98 | 02:04:00 | -2,09 | -1,82 | 170.084.112 | ||
97,23 | 02:04:00 | +2,90 | +3,07 | 165.368.960 | ||
169,80 | 02:04:00 | -1,99 | -1,16 | 159.923.942 | ||
56,82 | 02:04:00 | -0,70 | -1,22 | 153.013.719 | ||
58,64 | 02:04:00 | +0,28 | +0,48 | 150.177.577 | ||
267,93 | 02:04:00 | -0,42 | -0,16 | 145.681.306 | ||
78,20 | 02:04:00 | -1,09 | -1,37 | 134.292.078 | ||
39,28 | 02:04:00 | +0,44 | +1,13 | 134.282.857 | ||
51,81 | 02:04:00 | +0,19 | +0,37 | 134.216.335 | ||
246,27 | 02:04:00 | -2,38 | -0,96 | 127.955.836 | ||
596,64 | 02:04:00 | -2,17 | -0,36 | 122.494.087 | ||
233,23 | 02:04:00 | +0,31 | +0,13 | 122.337.561 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
88,14 | 02:04:00 | +15,17 | +20,79 | 116.522.995 | ||
69,89 | 02:04:01 | +0,68 | +0,98 | 109.225.677 | ||
225,10 | 02:04:00 | +1,20 | +0,54 | 77.762.032 | ||
163,27 | 02:04:00 | +0,54 | +0,33 | 77.026.689 | ||
133,43 | 02:04:00 | -0,78 | -0,58 | 75.776.103 | ||
292,81 | 02:04:00 | -2,55 | -0,86 | 73.407.688 | ||
100,76 | 02:04:00 | +0,13 | +0,13 | 68.158.339 | ||
17,240 | 02:04:00 | -0,070 | -0,40 | 65.147.875 | ||
64,84 | 02:04:00 | -1,91 | -2,86 | 63.681.554 | ||
178,54 | 02:04:00 | -0,61 | -0,34 | 54.130.683 | ||
133,21 | 02:04:00 | +2,54 | +1,94 | 46.953.675 | ||
84,03 | 02:04:00 | +0,19 | +0,23 | 41.108.788 | ||
130,82 | 02:00:00 | -1,89 | -1,42 | 37.589.586 | ||
42,19 | 02:04:00 | -2,02 | -4,57 | 35.891.428 | ||
112,66 | 02:04:00 | +0,36 | +0,32 | 32.696.260 | ||
27,68 | 02:04:00 | +0,30 | +1,10 | 27.122.800 | ||
101,07 | 02:04:00 | 0,00 | 0,00 | 26.199.269 | ||
267,36 | 02:04:00 | -0,97 | -0,36 | 25.419.964 | ||
25,14 | 02:04:00 | -0,20 | -0,79 | 25.129.596 | ||
40,40 | 02:04:00 | -0,07 | -0,17 | 24.096.529 | ||
56,22 | 02:04:00 | -0,05 | -0,09 | 19.124.969 | ||
64,82 | 02:04:00 | -1,26 | -1,91 | 15.240.030 | ||
46,46 | 02:04:01 | -0,68 | -1,44 | 14.000.941 | ||
79,35 | 02:04:00 | +0,15 | +0,19 | 13.397.825 | ||
27,50 | 02:04:00 | -0,47 | -1,68 | 13.379.335 | ||
58,70 | 02:04:00 | 0,00 | 0,00 | 8.851.598 | ||
79,31 | 02:04:00 | +0,11 | +0,14 | 8.654.988 | ||
13,400 | 02:04:00 | +0,010 | +0,07 | 8.298.768 | ||
109,48 | 02:04:00 | +0,06 | +0,05 | 6.603.631 | ||
63,62 | 02:04:00 | +0,16 | +0,25 | 5.915.569 | ||
18,530 | 02:04:01 | +0,390 | +2,15 | 4.587.996 | ||
125,09 | 02:00:00 | +0,13 | +0,10 | 2.393.262 | ||
95,99 | 02:00:00 | -1,82 | -1,86 | 1.431.592 | ||
22,000 | 02:04:00 | -0,050 | -0,23 | 1.334.041 | ||
12,350 | 02:04:00 | +0,150 | +1,23 | 1.272.284 |
Name | Dynamic Basic Material Sector Intellidex Index |
Kategorie | Index |
Symbol | EZB |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |