checkAd

    Nasdaq Developed Markets Ex Korea Index

    Index
    SYM: NQDMXKR
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.117,96
     
    PKT
    -0,03 %
    -0,71 PKT
    Letzter Kurs 23.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.117,96 PKT
    Performance-0,03 %
    Kurszeit23.07.24
    Tageshoch2.125,61 PKT
    Tagestief2.116,86 PKT
    Vortageskurs2.118,67 PKT
    52-Wochen Hoch2.157,21 PKT
    52-Wochen Tief1.615,74 PKT
    Performance 1 Monat+2,57 %
    Performance 1 Jahr+17,32 %

    Performance

    1 Tag2.117,96 PKT
    -0,03 %
    1 Woche2.138,76 PKT
    -0,97 %
    1 Monat2.065,64 PKT
    +2,53 %
    3 Monate1.927,43 PKT
    +9,89 %
    6 Monate1.883,91 PKT
    +12,42 %
    Lfd. Jahr1.884,42 PKT
    +12,39 %
    1 Jahr1.805,85 PKT
    +17,28 %
    3 Jahre1.838,26 PKT
    +15,22 %
    5 Jahre1.330,02 PKT
    +59,24 %
    10 Jahre979,70 PKT
    +116,18 %

    Nasdaq Developed Markets Ex Korea Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    142,4822.11.23-7,43-4,96
    391.247.899
    7,890003.04.23+0,0100+0,13
    186.572.067
    29,9916.11.23-0,01-0,03
    43.154.502
    80,8002:04:00+0,70+0,87
    38.572.384
    208,1014:12:58-19,25-8,47
    32.769.073
    28,0702:04:00+0,41+1,48
    30.485.140
    5,520002:04:00+0,1200+2,22
    30.178.921
    14,80214:12:34-0,894-5,70
    27.057.275
    78,2202:04:00+0,43+0,55
    26.683.509
    80,2902:04:01+1,31+1,66
    23.218.693
    505,4014:12:33+12,50+2,54
    20.844.482
    46,8402:04:00+1,49+3,29
    18.148.358
    9,660002:04:00+0,1000+1,05
    16.351.587
    47,9602.08.230,000,00
     
    14.792.835
    110,9414:12:36-1,94-1,72
    14.498.609
    20,97002:04:00-0,300-1,41
    12.989.429
    23,96002:00:00+0,220+0,93
    11.097.331
    660,0014:12:14-16,10-2,38
    9.813.998
    194,8814:12:22-2,98-1,51
    9.775.879
    78,1923.07.24+0,04+0,05
    9.658.837
    43,4502:04:00+0,62+1,45
    8.226.679
    405,8402:00:00+2,36+0,58
    7.546.600
    260,0014:12:14-2,20-0,84
    7.361.579
    103,1702:04:01+3,00+2,99
    7.339.595
    44,2601.09.230,000,00
     
    7.220.860
    50,9602:00:00+1,24+2,49
    6.663.290
    62,2602:00:00+0,40+0,65
    6.651.205
    406,0014:12:20-3,65-0,89
    6.464.112
    206,5014:11:32-0,85-0,41
    6.206.853
    131,2502:04:00+5,27+4,18
    5.934.277
    72,4702:04:00+0,53+0,74
    5.514.107
    49,5902:00:00+3,72+8,11
    5.184.577
    24,89002:04:00+0,340+1,38
    5.135.642
    23,99014:11:33-0,160-0,66
    5.105.429
    120,5402:00:00-1,48-1,21
    4.654.631
    170,5614:12:01-1,16-0,68
    4.511.544
    8,320002:04:00+0,1800+2,21
    4.276.811
    437,8014:07:18-12,65-2,81
    4.091.123
    60,1502:00:00+1,00+1,69
    4.086.990
    29,3902:04:01-0,28-0,94
    3.984.418
    63,6014:12:39-0,30-0,47
    3.939.835
    25,7003.05.24-0,66-2,50
    3.772.049
    15,30014:11:56-0,245-1,58
    3.548.433
    9,050002:04:00+0,2600+2,96
    3.445.218
    26,6714:10:56-0,29-1,06
    3.383.867
    34,6523.07.24-0,46-1,31
    3.377.917
    42,8002:00:00+1,00+2,39
    3.296.731
    100,8702:00:00-0,30-0,30
    3.221.540
    58,3102:04:00+0,63+1,09
    3.204.280
    61,8302:00:00-0,94-1,50
    3.167.973

    Stammdaten Nasdaq Developed Markets Ex Korea Index

    NameNasdaq Developed Markets Ex Korea Index
    KategorieIndex
    SymbolNQDMXKR
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA