checkAd

Nasdaq Developed Markets Ex Korea Index

Index
SYM: NQDMXKR
1.459,10
 
PKT
-10,99 %
-180,17 PKT
Letzter Kurs 28.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.459,10PKT
Performance-10,99 %
Kurszeit28.09.22
Eröffnung1.433,14PKT
Tageshoch1.467,30PKT
Tagestief1.428,44PKT
Vortageskurs1.639,28PKT
52-Wochen Hoch1.962,10PKT
52-Wochen Tief1.478,20PKT
Performance 1 Monat+3,25 %
Performance 1 Jahr-12,70 %

Performance

1 Tag1.459,10PKT
-10,99 %
1 Woche1.704,28PKT
-3,81 %
1 Monat1.587,65PKT
+3,25 %
3 Monate1.619,88PKT
+1,20 %
6 Monate1.747,76PKT
-6,21 %
Lfd. Jahr1.939,52PKT
-15,48 %
1 Jahr1.877,81PKT
-12,70 %
3 Jahre1.271,22PKT
+28,95 %
5 Jahre1.194,39PKT
+37,25 %

Nasdaq Developed Markets Ex Korea Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
2,12517.12.21+0,195+10,10
53.986.159
219,9902:00:00+4,53+2,10
35.719.085
44,4702:00:00+1,37+3,18
21.085.683
132,2809:54:50-7,90-5,64
9.194.412
63,2209:54:51-6,78-9,69
7.992.840
35,2828.09.22+0,33+0,94
7.408.129
55,2028.09.22+2,16+4,07
4.959.333
23,24028.09.22+0,460+2,02
4.763.957
29,3402:00:00+0,09+0,31
4.621.723
52,7509:53:19-2,50-4,52
4.138.883
81,9828.09.22+0,14+0,17
3.684.910
73,0202:00:00+1,10+1,53
3.464.681
238,7009:53:07-2,50-1,04
3.248.910
10,58002:00:00+0,360+3,52
3.214.067
60,9925.05.21+0,03+0,05
3.198.184
47,8728.09.22+0,99+2,11
3.168.958
1.284,3128.09.22+22,87+1,81
3.156.897
7,57509:54:45-0,315-3,99
3.122.325
32,6828.09.22+0,64+2,00
3.053.831
50,7528.09.22+0,90+1,81
2.965.997
158,1009:54:25-4,40-2,71
2.874.809
2,48002:00:00+0,100+4,20
2.744.912
25,5728.09.22+1,15+4,71
2.733.025
152,9409:51:43-1,16-0,75
2.697.130
7,00009:51:17-0,334-4,55
2.615.247
17,40028.09.22-0,460-2,58
2.560.171
10,69028.09.22+0,300+2,89
2.476.170
38,3409:53:07-1,66-4,14
2.468.139
27,3328.09.22+0,45+1,67
2.362.370
10,74028.09.22+0,240+2,29
2.321.603
2,73028.09.22+0,200+7,91
2.316.932
33,1702:00:00-0,22-0,66
2.301.017
568,5002:00:00+3,04+0,54
2.294.800
102,1502:00:00+0,80+0,79
2.262.851
14,82028.09.22+0,260+1,79
2.221.589
292,4509:52:52-3,50-1,18
2.214.353
22,07002:00:00+1,970+9,80
1.993.163
25,6228.09.22-0,06-0,23
1.930.517
39,5302:00:00+1,28+3,35
1.854.835
246,0009:54:54-1,75-0,71
1.842.605
14,09002:00:00+0,330+2,40
1.646.503
120,0209:54:12-1,30-1,07
1.553.552
71,0902:00:00+0,24+0,34
1.528.233
58,9402:00:00+0,12+0,20
1.498.869
73,8928.09.22+0,89+1,22
1.461.262
76,4302:00:00+0,52+0,69
1.450.727
33,5102:00:00+0,45+1,36
1.449.141
22,07028.09.22+0,580+2,70
1.397.900
50,6027.11.20-0,42-0,82
1.379.811
69,5709:54:30-2,59-3,59
1.359.559

Stammdaten Nasdaq Developed Markets Ex Korea Index

NameNasdaq Developed Markets Ex Korea Index
KategorieIndex
SymbolNQDMXKR
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre19,95 %
+1,45