checkAd

    Nasdaq Developed Markets Ex Korea Index Index

    1.999,03
     
    PKT
    +0,48 %
    +9,47 PKT
    Letzter Kurs 18.03.24 Nasdaq
    SYM: NQDMXKR ·

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs1.999,03 PKT
    Performance+0,48 %
    Kurszeit18.03.24
    Tageshoch2.006,10 PKT
    Tagestief1.991,83 PKT
    Vortageskurs1.989,56 PKT
    52-Wochen Hoch1.794,14 PKT
    52-Wochen Tief1.387,90 PKT
    Performance 1 Monat+3,87 %
    Performance 1 Jahr-2,23 %

    Performance

    1 Tag1.999,03 PKT
    +0,48 %
    1 Woche1.682,71 PKT
    +18,80 %
    1 Monat1.614,01 PKT
    +23,86 %
    3 Monate1.671,44 PKT
    +19,60 %
    6 Monate1.533,76 PKT
    +30,34 %
    Lfd. Jahr1.559,94 PKT
    +28,15 %
    1 Jahr1.714,63 PKT
    +16,59 %
    3 Jahre1.215,56 PKT
    +64,45 %
    5 Jahre1.293,16 PKT
    +54,59 %
    10 Jahre979,70 PKT
    +104,04 %

    Nasdaq Developed Markets Ex Korea Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    293,5913.12.21-5,05-1,69
    6.382.628.369
    53,7028.10.22+0,35+0,66
    3.427.431.468
    178,4901:04:00+0,61+0,34
    2.851.246.099
    36,0101:04:00+0,60+1,69
    2.716.602.273
    11,23001.03.24+0,090+0,81
    2.596.158.996
    286,1201:04:00+11,28+4,10
    2.566.449.230
    487,0501:04:00-3,77-0,77
    2.034.494.975
    192,6601:04:00+2,36+1,24
    1.920.422.541
    191,6901:04:00+0,62+0,32
    1.859.052.617
    73,8505.08.230,000,00
     
    1.791.504.505
    371,9101:04:00-1,32-0,35
    1.712.227.038
    251,4701:04:00+2,07+0,83
    1.590.959.385
    99,3618.03.24+1,08+1,10
    1.452.518.442
    112,3001:04:00+1,03+0,93
    1.429.757.989
    59,8915.06.21-1,16-1,90
    1.380.440.214
    39,7501.09.230,000,00
     
    1.368.633.089
    408,4101:04:01+0,28+0,07
    1.283.718.340
    151,6901:04:00-1,68-1,10
    1.281.028.446
    762,6600:00:00+8,49+1,13
    1.270.581.427
    289,3201:04:00+11,59+4,17
    1.220.242.589
    44,5101:04:00+0,64+1,46
    1.206.184.529
    51,5901:04:00-0,75-1,43
    1.189.912.094
    156,7601:04:00-1,42-0,90
    1.148.270.449
    285,0501:04:00+2,01+0,71
    1.141.897.178
    478,8901:04:00+3,06+0,64
    1.126.823.890
    121,4401:04:00-0,08-0,07
    1.094.109.865
    60,8601:04:00+0,18+0,30
    1.025.033.485
    174,4801:00:00+0,06+0,03
    973.661.895
    161,2101:04:00-0,17-0,11
    950.387.453
    112,4401:04:00-3,05-2,64
    932.575.463
    111,3918.03.24+1,17+1,06
    910.794.125
    156,9016.03.24+0,39+0,25
    897.431.303
    134,4001:04:00-0,24-0,18
    879.607.599
    94,4213.10.230,000,00
     
    856.387.125
    57,7701:04:00+0,26+0,45
    774.887.772
    173,8001:00:00+10,23+6,25
    765.498.299
    156,7601:04:00-2,27-1,43
    753.246.476
    40,8201:04:00+0,13+0,32
    727.975.266
    113,8501:04:00+1,90+1,70
    704.436.077
    1.000,6801:00:00-68,15-6,38
    701.684.675
    110,1601:04:00-0,45-0,41
    689.866.897
    48,5101:04:00+0,67+1,40
    663.271.556
    127,8001:04:00+2,26+1,80
    662.649.224
    278,5801:04:00-0,56-0,20
    656.590.809
    300,5101:04:01+6,18+2,10
    646.198.598
    67,7401:04:01+0,98+1,47
    641.529.213
    60,1301:04:00+0,25+0,42
    639.889.714
    146,0901:04:00-1,39-0,94
    638.684.225
    39,9301:04:00+0,44+1,11
    636.186.686
    136,2701:04:00-0,57-0,42
    635.053.436

    Stammdaten Nasdaq Developed Markets Ex Korea Index

    NameNasdaq Developed Markets Ex Korea Index
    KategorieIndex
    SymbolNQDMXKR
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA