Börsenplatz | Nasdaq |
Letzter Kurs | 1.574,86 PKT |
Performance | -0,53 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.581,38 PKT |
Tagestief | 1.561,07 PKT |
Vortageskurs | 1.583,20 PKT |
52-Wochen Hoch | 1.616,85 PKT |
52-Wochen Tief | 1.191,12 PKT |
Performance 1 Monat | +2,57 % |
Performance 1 Jahr | -4,30 % |
1 Tag | 1.574,86 PKT | -0,53 % |
1 Woche | 1.430,14 PKT | +10,12 % |
1 Monat | 1.380,52 PKT | +14,08 % |
3 Monate | 1.472,49 PKT | +6,95 % |
6 Monate | 1.304,06 PKT | +20,77 % |
Lfd. Jahr | 1.356,64 PKT | +16,09 % |
1 Jahr | 1.479,56 PKT | +6,44 % |
3 Jahre | 1.085,30 PKT | +45,11 % |
5 Jahre | 1.318,81 PKT | +19,42 % |
10 Jahre | 976,96 PKT | +61,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,64 | 02:04:00 | -0,21 | -0,64 | 127.477.671 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,60 | 02:04:00 | -0,14 | -0,30 | 81.670.543 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
9,3100 | 13:54:15 | +0,0650 | +0,70 | 6.420.720 | ||
4,8170 | 13:55:42 | +0,3320 | +7,40 | 5.278.062 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
6,7740 | 13:54:35 | +0,0940 | +1,41 | 3.153.365 | ||
288,30 | 13:54:03 | +5,30 | +1,87 | 1.653.226 | ||
5,1300 | 13:40:05 | -0,0329 | -0,64 | 1.433.397 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
25,09 | 13:47:57 | +0,08 | +0,32 | 1.135.057 | ||
29,25 | 13:49:32 | -0,15 | -0,51 | 917.440 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
44,41 | 13:34:02 | +0,11 | +0,25 | 771.865 | ||
622,00 | 13:55:20 | +35,60 | +6,07 | 698.341 | ||
17,915 | 13:34:07 | +0,240 | +1,36 | 690.822 | ||
4,5600 | 02:04:00 | -0,1000 | -2,15 | 659.439 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
90,00 | 13:37:00 | +0,85 | +0,95 | 643.988 | ||
26,77 | 13:55:19 | -2,25 | -7,75 | 570.283 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
98,60 | 13:51:36 | -2,90 | -2,86 | 400.216 | ||
47,80 | 11:29:59 | -0,01 | -0,02 | 377.267 | ||
67,75 | 13:48:50 | 0,00 | 0,00 | 364.085 | ||
70,50 | 13:44:21 | -1,35 | -1,88 | 345.010 | ||
282,15 | 13:48:04 | +4,45 | +1,60 | 338.320 | ||
99,90 | 13:46:00 | +0,85 | +0,86 | 334.844 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
1,9670 | 11:28:03 | +0,1160 | +6,27 | 294.032 | ||
50,62 | 13:51:39 | +0,52 | +1,04 | 280.876 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
22,800 | 13:35:28 | +0,880 | +4,01 | 227.017 | ||
74,62 | 13:24:57 | -1,00 | -1,32 | 219.268 | ||
76,60 | 13:54:50 | +1,82 | +2,43 | 218.699 | ||
11,880 | 13:23:39 | -0,540 | -4,35 | 215.213 | ||
47,42 | 12:43:26 | +0,38 | +0,81 | 206.210 | ||
21,800 | 13:23:38 | +0,200 | +0,93 | 204.126 | ||
79,68 | 13:53:53 | +1,97 | +2,54 | 200.789 | ||
56,43 | 13:34:14 | -2,10 | -3,59 | 194.042 | ||
107,00 | 13:47:19 | -0,16 | -0,15 | 177.926 | ||
118,24 | 13:54:57 | +1,84 | +1,58 | 172.932 | ||
5,1400 | 11:29:27 | +0,1000 | +1,98 | 164.887 | ||
25,34 | 13:44:32 | +0,38 | +1,52 | 161.919 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
110,10 | 13:50:16 | -0,30 | -0,27 | 152.530 | ||
166,00 | 13:40:01 | +3,04 | +1,87 | 148.675 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 |
Name | Nasdaq DM Ex Korea Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXKRMC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |