Börsenplatz | Nasdaq |
Letzter Kurs | 19.593,79 PKT |
Performance | -0,73 % |
Kurszeit | 25.04.24 |
Tageshoch | 19.636,70 PKT |
Tagestief | 19.410,07 PKT |
Vortageskurs | 19.738,61 PKT |
52-Wochen Hoch | 17.584,59 PKT |
52-Wochen Tief | 13.988,16 PKT |
Performance 1 Monat | +2,40 % |
Performance 1 Jahr | -1,80 % |
1 Tag | 19.593,79 PKT | -0,73 % |
1 Woche | 16.196,79 PKT | +20,97 % |
1 Monat | 15.779,19 PKT | +24,17 % |
3 Monate | 17.096,44 PKT | +14,61 % |
6 Monate | 16.075,02 PKT | +21,89 % |
Lfd. Jahr | 16.259,96 PKT | +20,50 % |
1 Jahr | 16.453,96 PKT | +19,08 % |
3 Jahre | 10.427,43 PKT | +87,91 % |
5 Jahre | 10.827,23 PKT | +80,97 % |
10 Jahre | 6.486,44 PKT | +202,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
117,34 | 21:36:46 | +2,45 | +2,13 | 55.031.836 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
73,26 | 21:36:45 | 0,00 | 0,00 | 42.166.261 | ||
130,64 | 21:36:40 | +0,53 | +0,41 | 40.617.969 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
203,49 | 21:36:49 | +5,99 | +3,03 | 29.905.769 | ||
156,15 | 21:36:49 | +2,86 | +1,87 | 22.598.964 | ||
27,01 | 21:36:39 | -0,26 | -0,94 | 21.673.768 | ||
482,20 | 21:36:38 | -5,86 | -1,20 | 20.835.799 | ||
230,15 | 21:36:47 | +0,19 | +0,08 | 20.472.391 | ||
74,73 | 21:36:32 | +0,10 | +0,13 | 18.566.202 | ||
213,84 | 21:36:39 | -0,15 | -0,07 | 15.994.513 | ||
271,09 | 21:36:45 | +3,07 | +1,15 | 14.756.166 | ||
241,54 | 21:36:35 | -0,40 | -0,17 | 13.547.203 | ||
69,99 | 21:36:44 | +4,54 | +6,94 | 13.495.044 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
1.042,49 | 21:36:48 | -11,64 | -1,10 | 13.342.920 | ||
55,47 | 21:36:08 | -0,44 | -0,79 | 12.698.570 | ||
33,50 | 08.08.17 | +0,05 | +0,15 | 11.915.086 | ||
241,02 | 21:36:31 | +1,26 | +0,53 | 11.569.037 | ||
831,80 | 21:36:10 | +25,30 | +3,14 | 10.438.894 | ||
239,19 | 21:36:40 | -1,64 | -0,68 | 10.198.992 | ||
2.944,54 | 21:34:18 | -0,71 | -0,02 | 9.665.262 | ||
75,47 | 21:36:40 | +0,23 | +0,31 | 8.750.563 | ||
128,28 | 21:36:47 | +0,97 | +0,76 | 8.115.007 | ||
232,14 | 21:36:02 | +1,66 | +0,72 | 8.001.279 | ||
60,24 | 21:36:47 | -0,06 | -0,09 | 7.944.222 | ||
31,51 | 21:36:47 | +0,35 | +1,12 | 7.923.467 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
348,53 | 21:36:02 | -0,49 | -0,14 | 7.640.869 | ||
73,56 | 21:36:36 | +0,27 | +0,37 | 7.424.782 | ||
410,64 | 21:36:49 | -0,27 | -0,07 | 7.104.520 | ||
171,56 | 21:36:05 | +11,18 | +6,97 | 6.887.101 | ||
31,41 | 21:36:40 | +0,06 | +0,18 | 6.313.825 | ||
96,10 | 21:36:07 | -0,50 | -0,52 | 6.132.339 | ||
260,90 | 21:36:49 | -0,81 | -0,31 | 5.125.891 | ||
127,89 | 21:36:47 | +2,22 | +1,77 | 5.117.571 | ||
284,98 | 21:36:33 | +0,92 | +0,32 | 4.863.536 | ||
50,78 | 21:36:37 | -0,58 | -1,13 | 4.790.082 | ||
219,30 | 21:36:18 | +2,14 | +0,99 | 4.515.376 | ||
214,15 | 21:34:54 | -4,44 | -2,03 | 4.493.564 |
Name | NASDAQ Buyback Achievers Index |
Kategorie | Index |
Symbol | DRB |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |