checkAd
    Dazhong Transportation (Group) (B) Aktie
    0,1900
     
    USD
    0,00 %
    0,0000 USD
    Letzter Kurs 22.05.24 Shanghai Stock Exchange
    ISIN: CNE000000461 · WKN: A0M3KX · SYM: DAZHONG · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    B Index
    		257,24PKT+0,29 PKT+0,11 %
    		22.05.24China
    iSTOXX China All Share AM Index (Gross Return)
    		184,48PKT-0,28 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		158,72PKT-0,29 PKT-0,18 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		193,00PKT+0,11 PKT+0,06 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		154,63PKT-0,29 PKT-0,19 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		179,72PKT-0,27 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		188,03PKT+0,10 PKT+0,05 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		152,97PKT-1,75 PKT-1,13 %
    		05:55:15Schweiz
    iSTOXX China All Share AM Index (Price)
    		127,23PKT-0,26 PKT-0,20 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		147,89PKT-0,26 PKT-0,18 %
    		22.05.24Schweiz
    Nasdaq EM Plus Korea Small Cap Index
    		1.336,98PKT+1,72 PKT+0,13 %
    		22.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.637,98PKT+2,25 PKT+0,14 %
    		22.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.391,16PKT+2,32 PKT+0,17 %
    		22.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.707,38PKT+3,04 PKT+0,18 %
    		22.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.202,02PKT-7,61 PKT-0,63 %
    		22.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.508,17PKT-9,32 PKT-0,61 %
    		22.05.24USA
    Shanghai Composite Index
    		3.158,54PKT+0,57 PKT+0,02 %
    		22.05.24China
    STOXX Asia Total Market EUR (Gross Return)
    		246,09PKT+0,10 PKT+0,04 %
    		22.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,38PKT+0,10 PKT+0,04 %
    		22.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,82PKT+0,41 PKT+0,22 %
    		05:55:15Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		194,47PKT-0,38 PKT-0,20 %
    		22.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,01PKT-0,38 PKT-0,20 %
    		22.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		146,60PKT-0,30 PKT-0,20 %
    		22.05.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Gross Return)
    		89,41PKT-0,72 PKT-0,80 %
    		05:55:15Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Net Return)
    		124,88PKT+0,65 PKT+0,52 %
    		22.05.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Price)
    		126,98PKT+0,66 PKT+0,52 %
    		22.05.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Gross Return)
    		71,22PKT+0,20 PKT+0,28 %
    		22.05.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Net Return)
    		98,68PKT+0,28 PKT+0,28 %
    		22.05.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Price)
    		100,34PKT+0,28 PKT+0,28 %
    		22.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		162,59PKT+0,64 PKT+0,40 %
    		22.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		154,49PKT+0,61 PKT+0,40 %
    		22.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		96,40PKT-1,43 PKT-1,46 %
    		05:55:15Schweiz
    STOXX China Total Market USD (Gross Return)
    		128,45PKT+0,20 PKT+0,16 %
    		22.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		122,08PKT+0,19 PKT+0,16 %
    		22.05.24Schweiz
    STOXX China Total Market USD (Price)
    		77,31PKT+0,11 PKT+0,14 %
    		22.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		405,84PKT-0,56 PKT-0,14 %
    		22.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,93PKT-0,53 PKT-0,14 %
    		22.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		297,65PKT-0,05 PKT-0,02 %
    		05:55:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		320,71PKT-1,21 PKT-0,38 %
    		22.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,45PKT-1,13 PKT-0,38 %
    		22.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,67PKT-0,90 PKT-0,38 %
    		22.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		240,24PKT-0,17 PKT-0,07 %
    		22.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		230,41PKT-0,17 PKT-0,07 %
    		22.05.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		179,79PKT+0,41 PKT+0,23 %
    		05:55:15Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		189,84PKT-0,59 PKT-0,31 %
    		22.05.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		182,08PKT-0,56 PKT-0,31 %
    		22.05.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		147,30PKT-0,46 PKT-0,31 %
    		22.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		213,38PKT+1,12 PKT+0,53 %
    		22.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		203,49PKT+1,07 PKT+0,53 %
    		22.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		152,02PKT+0,17 PKT+0,11 %
    		05:55:15Schweiz