Die Performance der Emerson Electric liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Emerson Electric (US2910111044) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +18,47 % | +0,08 % | +7,81 % | +29,33 % | +38,12 % | +77,23 % |
Hoch | 116,76 | 116,76 | 116,76 | 116,76 | 116,76 | 116,76 |
Tief | 92,00 | 104,93 | 104,56 | 87,17 | 76,96 | 37,75 |
Volatilität | +1,24 % | +23,18 % | +15,54 % | +22,27 % | +21,86 % | +24,24 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 96,52 | - | +18,47 % |
2023 | 96,60 | 97,33 | +0,76 % |
2022 | 93,30 | 96,06 | +2,96 % |
2021 | 80,58 | 92,97 | +15,38 % |
2020 | 76,57 | 80,37 | +4,96 % |
2019 | 58,80 | 76,26 | +29,69 % |
2018 | 70,06 | 59,75 | -14,72 % |
2017 | 56,33 | 69,69 | +23,72 % |
2016 | 47,21 | 55,76 | +18,11 % |
2015 | 62,17 | 47,83 | -23,07 % |
2014 | 69,83 | 61,71 | -11,63 % |
2013 | 53,96 | 70,19 | +30,08 % |
2012 | 48,32 | 52,98 | +9,64 % |
2011 | 57,61 | 46,60 | -19,11 % |
2010 | 43,00 | 57,21 | +33,05 % |
2009 | 36,80 | 42,60 | +15,76 % |
2008 | 56,64 | 36,67 | -35,26 % |
2007 | 44,18 | 56,64 | +28,20 % |
2006 | 75,05 | 44,08 | -41,27 % |
2005 | 70,20 | 74,70 | +6,41 % |
2004 | 64,75 | 70,10 | +8,26 % |
2003 | 51,05 | 64,75 | +26,84 % |
2002 | 56,70 | 50,85 | -10,32 % |
2001 | 80,82 | 57,10 | -29,34 % |
2000 | 59,71 | 80,82 | +35,35 % |
1999 | 66,01 | 60,23 | -8,74 % |
1998 | 60,48 | 64,83 | +7,19 % |
1997 | 50,90 | 60,48 | +18,82 % |
2004 | 8.26 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 7.41 | 6.56 | ||||||||||||||||||
2006 | -12.03 | -20.70 | -40.99 | |||||||||||||||||
2007 | -3.29 | -6.86 | -12.92 | 28.49 | ||||||||||||||||
2008 | -10.75 | -14.96 | -21.11 | -8.79 | -35.26 | |||||||||||||||
2009 | -6.74 | -9.48 | -13.10 | -1.13 | -13.28 | 16.17 | ||||||||||||||
2010 | -1.75 | -3.33 | -5.20 | 6.74 | 0.33 | 24.91 | 34.30 | |||||||||||||
2011 | -4.03 | -5.67 | -7.56 | 1.12 | -4.76 | 8.32 | 4.59 | -18.55 | ||||||||||||
2012 | -2.20 | -3.44 | -4.79 | 3.11 | -1.33 | 9.64 | 7.54 | -3.77 | 13.69 | |||||||||||
2013 | 0.81 | 0.01 | -0.78 | 6.87 | 3.64 | 13.87 | 13.30 | 7.05 | 22.73 | 32.48 | ||||||||||
2014 | -0.44 | -1.27 | -2.10 | 4.30 | 1.23 | 9.06 | 7.69 | 1.91 | 9.81 | 7.92 | -12.08 | |||||||||
2015 | -2.49 | -3.42 | -4.36 | 0.91 | -2.09 | 3.87 | 1.95 | -3.52 | 0.65 | -3.35 | -17.45 | -22.49 | ||||||||
2016 | -1.14 | -1.89 | -2.62 | 2.38 | -0.17 | 5.38 | 3.92 | -0.43 | 3.65 | 1.29 | -7.38 | -4.94 | 16.58 | |||||||
2017 | 0.53 | -0.05 | -0.58 | 4.25 | 2.10 | 7.40 | 6.35 | 2.86 | 6.94 | 5.64 | -0.18 | 4.14 | 20.71 | 24.98 | ||||||
2018 | -0.53 | -1.13 | -1.70 | 2.57 | 0.49 | 5.00 | 3.83 | 0.54 | 3.61 | 2.02 | -3.17 | -0.80 | 7.70 | 3.52 | -14.26 | |||||
2019 | 1.03 | 0.56 | 0.15 | 4.31 | 2.51 | 6.88 | 6.00 | 3.25 | 6.35 | 5.34 | 1.39 | 4.32 | 12.37 | 11.00 | 4.61 | 27.63 | ||||
2020 | 1.28 | 0.86 | 0.49 | 4.38 | 2.73 | 6.76 | 5.94 | 3.46 | 6.24 | 5.35 | 1.95 | 4.50 | 10.94 | 9.57 | 4.87 | 15.98 | 5.39 | |||
2021 | 2.03 | 1.67 | 1.38 | 5.10 | 3.60 | 7.42 | 6.72 | 4.51 | 7.15 | 6.45 | 3.58 | 6.03 | 11.71 | 10.77 | 7.47 | 15.88 | 10.41 | 15.68 | ||
2022 | 2.10 | 1.77 | 1.49 | 4.99 | 3.58 | 7.12 | 6.45 | 4.41 | 6.80 | 6.13 | 3.55 | 5.69 | 10.47 | 9.49 | 6.63 | 12.60 | 8.00 | 9.33 | 3.32 | |
2023 | 2.06 | 1.74 | 1.48 | 4.77 | 3.44 | 6.72 | 6.08 | 4.17 | 6.33 | 5.68 | 3.32 | 5.19 | 9.29 | 8.28 | 5.73 | 10.25 | 6.29 | 6.59 | 2.32 | 1.32 |
Ø | -0.99 | -3.11 | -6.27 | 4.37 | -2.08 | 9.23 | 8.19 | 0.45 | 7.83 | 6.81 | -2.65 | 0.18 | 12.47 | 11.09 | 2.51 | 16.47 | 7.52 | 10.53 | 2.82 | 1.32 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2013, 2010, 2000 |
+30% | 2019, 2017, 2007, 2003 |
+20% | 2021, 2016, 2009, 1997 |
+10% | 2023, 2022, 2020, 2012, 2005, 2004, 1998 |
-10% | 1999 |
-20% | 2018, 2014, 2011, 2002 |
-30% | 2015, 2001 |
-40% | 2008 |
-50% | 2006 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |