Die Performance der Ford Motor liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Ford Motor (US3453708600) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,24 % | -3,29 % | -3,22 % | +20,76 % | +5,38 % | +21,60 % |
Hoch | 13,95 | 13,17 | 13,95 | 13,95 | 15,42 | 25,87 |
Tief | 10,83 | 11,92 | 11,92 | 10,10 | 9,64 | 3,97 |
Volatilität | +2,11 % | +34,87 % | +31,85 % | +33,64 % | +34,07 % | +41,79 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 12,060 | - | +2,24 % |
2023 | 11,780 | 12,190 | +3,48 % |
2022 | 21,330 | 11,630 | -45,48 % |
2021 | 8,8100 | 20,770 | +135,75 % |
2020 | 9,2900 | 8,7900 | -5,38 % |
2019 | 7,5200 | 9,3000 | +23,67 % |
2018 | 12,490 | 7,6500 | -38,75 % |
2017 | 12,200 | 12,500 | +2,46 % |
2016 | 13,870 | 12,140 | -12,47 % |
2015 | 15,590 | 14,086 | -9,65 % |
2014 | 15,420 | 15,500 | +0,52 % |
2013 | 13,240 | 15,420 | +16,47 % |
2012 | 11,000 | 12,950 | +17,73 % |
2011 | 17,010 | 10,750 | -36,80 % |
2010 | 10,170 | 16,800 | +65,19 % |
2009 | 2,3000 | 9,9800 | +333,91 % |
2008 | 6,7300 | 2,2400 | -66,72 % |
2007 | 7,5400 | 6,7200 | -10,88 % |
2006 | 7,7400 | 7,5000 | -3,10 % |
2005 | 14,660 | 7,7200 | -47,34 % |
2004 | 16,100 | 14,640 | -9,07 % |
2003 | 9,5000 | 16,000 | +68,42 % |
2002 | 15,835 | 9,3000 | -41,27 % |
2001 | 24,000 | 15,616 | -34,93 % |
2000 | 30,18 | 23,440 | -22,33 % |
1999 | 33,50 | 30,50 | -8,96 % |
1998 | 18,570 | 33,58 | +80,83 % |
1997 | 12,160 | 18,530 | +52,38 % |
1996 | 11,020 | 12,310 | +11,71 % |
1995 | 10,680 | 11,020 | +3,18 % |
1994 | 12,160 | 10,640 | -12,50 % |
2004 | -8.50 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -30.54 | -47.27 | ||||||||||||||||||
2006 | -22.32 | -28.43 | -2.85 | |||||||||||||||||
2007 | -19.50 | -22.86 | -6.70 | -10.40 | ||||||||||||||||
2008 | -32.51 | -37.46 | -33.80 | -45.35 | -66.67 | |||||||||||||||
2009 | -7.57 | -7.38 | 6.63 | 9.99 | 21.87 | 345.54 | ||||||||||||||
2010 | 0.70 | 2.32 | 16.83 | 22.34 | 35.72 | 173.86 | 68.34 | |||||||||||||
2011 | -4.85 | -4.32 | 5.67 | 7.47 | 12.46 | 68.68 | 3.79 | -36.01 | ||||||||||||
2012 | -2.32 | -1.52 | 7.67 | 9.53 | 14.02 | 55.06 | 9.07 | -12.20 | 20.47 | |||||||||||
2013 | -0.37 | 0.58 | 9.03 | 10.85 | 14.85 | 47.08 | 11.49 | -2.82 | 19.77 | 19.07 | ||||||||||
2014 | -0.29 | 0.57 | 8.05 | 9.50 | 12.68 | 38.04 | 9.20 | -1.99 | 12.97 | 9.40 | 0.52 | |||||||||
2015 | -1.06 | -0.35 | 6.20 | 7.25 | 9.69 | 30.04 | 5.91 | -3.46 | 6.99 | 2.84 | -4.42 | -9.12 | ||||||||
2016 | -2.10 | -1.55 | 4.20 | 4.93 | 6.79 | 23.52 | 2.84 | -5.27 | 2.46 | -1.60 | -7.66 | -11.50 | -13.82 | |||||||
2017 | -1.75 | -1.21 | 4.10 | 4.75 | 6.40 | 21.05 | 2.85 | -4.14 | 2.55 | -0.70 | -5.11 | -6.92 | -5.80 | 2.97 | ||||||
2018 | -4.80 | -4.53 | -0.07 | 0.17 | 1.19 | 13.07 | -2.91 | -9.37 | -4.74 | -8.40 | -13.08 | -16.18 | -18.41 | -20.62 | -38.80 | |||||
2019 | -3.33 | -2.98 | 1.34 | 1.67 | 2.74 | 13.82 | -0.70 | -6.36 | -1.79 | -4.62 | -8.08 | -9.71 | -9.86 | -8.50 | -13.74 | 21.57 | ||||
2020 | -3.46 | -3.14 | 0.87 | 1.14 | 2.09 | 12.07 | -1.15 | -6.27 | -2.21 | -4.73 | -7.72 | -9.02 | -9.00 | -7.76 | -11.07 | 7.19 | -5.48 | |||
2021 | 1.46 | 2.08 | 6.38 | 7.03 | 8.39 | 18.69 | 6.30 | 1.95 | 6.81 | 5.39 | 3.79 | 4.27 | 6.69 | 11.34 | 13.54 | 39.51 | 49.44 | 136.29 | ||
2022 | -1.66 | -1.27 | 2.44 | 2.78 | 3.72 | 12.49 | 1.18 | -3.02 | 0.72 | -1.07 | -3.09 | -3.53 | -2.70 | -0.71 | -1.43 | 11.04 | 7.74 | 15.03 | -44.01 | |
2023 | -1.35 | -0.96 | 2.57 | 2.90 | 3.79 | 11.96 | 1.44 | -2.44 | 1.05 | -0.55 | -2.32 | -2.63 | -1.79 | 0.06 | -0.42 | 9.77 | 7.00 | 11.52 | -23.39 | 4.82 |
Ø | -7.31 | -8.40 | 2.14 | 2.74 | 5.61 | 59.00 | 8.40 | -7.03 | 5.42 | 1.37 | -4.72 | -7.15 | -6.84 | -3.32 | -8.66 | 17.81 | 14.67 | 54.28 | -33.70 | 4.82 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2010, 2009, 2003, 1998, 1997 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2019 |
+20% | 2013, 2012, 1996 |
+10% | 2023, 2017, 2014, 1995 |
-10% | 2020, 2015, 2006, 2004, 1999 |
-20% | 2016, 2007, 1994 |
-30% | 2000 |
-40% | 2018, 2011, 2001 |
-50% | 2022, 2005, 2002 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |