Die Performance der Lockheed Martin liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Lockheed Martin (US5398301094) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +3,21 % | +3,85 % | +9,87 % | +5,37 % | +4,06 % | +39,54 % |
Hoch | 473,50 | 473,50 | 473,50 | 473,50 | 479,50 | 508,02 |
Tief | 418,58 | 449,08 | 418,58 | 418,58 | 393,79 | 266,58 |
Volatilität | +2,02 % | +11,25 % | +11,92 % | +13,27 % | +16,87 % | +21,74 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 409,80 | - | +6,21 % |
2023 | 460,30 | 409,00 | -11,14 % |
2022 | 313,00 | 454,95 | +45,35 % |
2021 | 293,00 | 313,30 | +6,93 % |
2020 | 350,30 | 289,60 | -17,33 % |
2019 | 227,83 | 351,80 | +54,41 % |
2018 | 268,06 | 227,09 | -15,28 % |
2017 | 237,35 | 267,21 | +12,58 % |
2016 | 199,25 | 239,94 | +20,42 % |
2015 | 160,50 | 201,84 | +25,76 % |
2014 | 108,40 | 160,83 | +48,37 % |
2013 | 69,42 | 107,50 | +54,85 % |
2012 | 62,42 | 70,02 | +12,17 % |
2011 | 52,86 | 63,23 | +19,61 % |
2010 | 53,09 | 52,08 | -1,90 % |
2009 | 61,53 | 53,07 | -13,75 % |
2008 | 72,27 | 57,28 | -20,74 % |
2007 | 74,10 | 73,56 | -0,73 % |
2006 | 54,11 | 69,79 | +28,98 % |
2005 | 40,71 | 52,39 | +28,69 % |
2004 | 44,81 | 40,71 | -9,15 % |
2005 | 28.69 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 30.93 | 33.21 | |||||||||||||||||
2007 | 21.80 | 18.49 | 5.40 | ||||||||||||||||
2008 | 8.91 | 3.02 | -9.40 | -22.13 | |||||||||||||||
2009 | 5.45 | 0.32 | -8.72 | -15.06 | -7.35 | ||||||||||||||
2010 | 4.19 | -0.12 | -7.06 | -10.87 | -4.65 | -1.87 | |||||||||||||
2011 | 6.49 | 3.18 | -1.96 | -3.71 | 3.35 | 9.15 | 21.41 | ||||||||||||
2012 | 7.01 | 4.23 | 0.05 | -0.98 | 5.15 | 9.68 | 15.95 | 10.73 | |||||||||||
2013 | 11.39 | 9.40 | 6.37 | 6.53 | 13.42 | 19.30 | 27.32 | 30.39 | 53.54 | ||||||||||
2014 | 14.73 | 13.27 | 11.00 | 11.82 | 18.78 | 24.83 | 32.56 | 36.51 | 51.56 | 49.61 | |||||||||
2015 | 15.67 | 14.44 | 12.52 | 13.45 | 19.71 | 24.94 | 31.12 | 33.67 | 42.32 | 37.02 | 25.50 | ||||||||
2016 | 15.93 | 14.84 | 13.14 | 14.04 | 19.61 | 24.05 | 28.99 | 30.57 | 36.06 | 30.69 | 22.14 | 18.88 | |||||||
2017 | 15.57 | 14.54 | 12.98 | 13.77 | 18.66 | 22.39 | 26.31 | 27.15 | 30.72 | 25.56 | 18.44 | 15.06 | 11.37 | ||||||
2018 | 13.06 | 11.94 | 10.33 | 10.79 | 14.77 | 17.53 | 20.21 | 20.04 | 21.67 | 16.13 | 9.01 | 4.01 | -2.71 | -15.01 | |||||
2019 | 15.46 | 14.57 | 13.25 | 13.93 | 17.94 | 20.82 | 23.65 | 23.93 | 25.94 | 21.85 | 16.95 | 14.90 | 13.61 | 14.74 | 54.92 | ||||
2020 | 13.05 | 12.07 | 10.70 | 11.12 | 14.46 | 16.68 | 18.72 | 18.42 | 19.42 | 15.21 | 10.30 | 7.49 | 4.82 | 2.72 | 12.93 | -17.68 | |||
2021 | 12.75 | 11.83 | 10.53 | 10.91 | 13.96 | 15.95 | 17.72 | 17.36 | 18.12 | 14.31 | 9.99 | 7.60 | 5.48 | 4.06 | 11.32 | -5.63 | 8.18 | ||
2022 | 14.35 | 13.56 | 12.43 | 12.92 | 15.95 | 17.97 | 19.80 | 19.65 | 20.58 | 17.39 | 13.88 | 12.31 | 11.25 | 11.23 | 18.97 | 8.95 | 25.34 | 45.21 | |
2023 | 12.91 | 12.09 | 10.96 | 11.32 | 14.00 | 15.70 | 17.18 | 16.83 | 17.40 | 14.30 | 10.93 | 9.23 | 7.92 | 7.35 | 12.49 | 3.84 | 12.20 | 14.26 | -10.10 |
Ø | 14.12 | 11.38 | 6.03 | 4.86 | 11.85 | 16.94 | 23.15 | 23.77 | 30.67 | 24.21 | 15.24 | 11.18 | 7.39 | 4.18 | 22.13 | -2.63 | 15.24 | 29.73 | -10.10 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2019, 2013 |
+50% | 2022, 2014 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2016, 2015, 2006, 2005 |
+20% | 2017, 2012, 2011 |
+10% | 2021 |
-10% | 2010, 2007, 2004 |
-20% | 2023, 2020, 2018, 2009 |
-30% | 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |