checkAd
    Marfin Investment Group Holding Aktie
    4,0300
     
    EUR
    +1,00 %
    +0,0400 EUR
    Letzter Kurs 10.05.24 Athen
    ISIN: GRS314003005 · WKN: A0B8KZ · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.484,06PKT+6,84 PKT+0,46 %
    		10.05.24Griechenland
    Composite Index Total Return Index
    		2.715,47PKT+12,51 PKT+0,46 %
    		10.05.24Griechenland
    Hellenic Mid & Small Cap Index
    		2.149,22PKT+8,86 PKT+0,41 %
    		10.05.24Griechenland
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.502,90PKT+4,42 PKT+0,29 %
    		09.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.461,19PKT+5,80 PKT+0,40 %
    		09.05.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		274,97PKT+2,10 PKT+0,77 %
    		10.05.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,26PKT+1,93 PKT+0,76 %
    		10.05.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,27PKT+1,32 PKT+0,75 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		215,89PKT+1,40 PKT+0,65 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		199,62PKT+1,28 PKT+0,65 %
    		10.05.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		138,39PKT+0,87 PKT+0,63 %
    		10.05.24Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		160,69PKT+0,03 PKT+0,02 %
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		99,29PKT0,00 PKT0,00 %
     
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		127,26PKT-0,12 PKT-0,09 %
    		10.05.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		78,63PKT-0,09 PKT-0,11 %
    		10.05.24USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		402,49PKT+1,63 PKT+0,41 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		375,91PKT+1,51 PKT+0,40 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		295,41PKT+1,15 PKT+0,39 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		316,00PKT+0,92 PKT+0,29 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		295,14PKT+0,85 PKT+0,29 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		231,50PKT+0,64 PKT+0,28 %
    		10.05.24Schweiz
    STOXX Eastern Europe 300 EUR (Net Return)
    		134,98PKT-0,70 PKT-0,52 %
    		10.05.24USA
    STOXX Eastern Europe 300 EUR (Price)
    		78,63PKT-0,43 PKT-0,54 %
    		10.05.24USA
    STOXX Eastern Europe 300 FinServices EUR (Net Return)
    		101,17PKT-0,06 PKT-0,06 %
    		10.05.24USA
    STOXX Eastern Europe 300 FinServices EUR (Price)
    		64,90PKT-0,03 PKT-0,05 %
    		10.05.24USA
    STOXX Eastern Europe 300 FinServices USD (Net Return)
    		80,12PKT-0,14 PKT-0,17 %
    		10.05.24USA
    STOXX Eastern Europe 300 FinServices USD (Price)
    		51,39PKT-0,09 PKT-0,17 %
    		10.05.24USA
    STOXX Eastern Europe 300 USD (Net Return)
    		106,89PKT-0,68 PKT-0,63 %
    		10.05.24USA
    STOXX Eastern Europe 300 USD (Price)
    		62,27PKT-0,41 PKT-0,65 %
    		10.05.24USA
    STOXX Eastern Europe Small 100 EUR (Net Return)
    		426,38PKT-1,05 PKT-0,25 %
    		10.05.24USA
    STOXX Eastern Europe Small 100 EUR (Price)
    		287,64PKT-0,80 PKT-0,28 %
    		10.05.24USA
    STOXX Eastern Europe Small 100 USD (Net Return)
    		337,65PKT-1,23 PKT-0,36 %
    		10.05.24USA
    STOXX Eastern Europe Small 100 USD (Price)
    		227,78PKT-0,90 PKT-0,39 %
    		10.05.24USA
    STOXX Eastern Europe Total Market EUR (Net Return)
    		242,85PKT-1,19 PKT-0,49 %
    		10.05.24USA
    STOXX Eastern Europe Total Market EUR (Price)
    		135,77PKT-0,68 PKT-0,50 %
    		10.05.24USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		519,62PKT-1,38 PKT-0,26 %
    		10.05.24USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		343,60PKT-0,94 PKT-0,27 %
    		10.05.24USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		533,25PKT-2,03 PKT-0,38 %
    		10.05.24USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		352,61PKT-1,37 PKT-0,39 %
    		10.05.24USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		249,22PKT-1,51 PKT-0,60 %
    		10.05.24USA
    STOXX Eastern Europe Total Market USD (Price)
    		139,33PKT-0,87 PKT-0,62 %
    		10.05.24USA
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		209,06PKT+2,02 PKT+0,98 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		199,39PKT+1,91 PKT+0,97 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		148,87PKT+1,40 PKT+0,95 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		253,25PKT+1,29 PKT+0,51 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		242,82PKT+1,22 PKT+0,50 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		191,06PKT+0,93 PKT+0,49 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		198,83PKT+0,78 PKT+0,39 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		190,65PKT+0,75 PKT+0,39 %
    		10.05.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		150,01PKT+0,56 PKT+0,37 %
    		10.05.24Schweiz