- GoldRohstoff174.691
- NVIDIAAktie127.045
- DAXIndex123.044
- SilberRohstoff106.318
- EvotecAktie69.807
- GameStopAktie67.003
- NEL ASAAktie64.064
- BTC zu USDCrypto61.667
- Öl (Brent)Rohstoff51.574
- Newron PharmaceuticalsAktie50.473
- Tages-Trading-Chancen am Donnerstag den 23.05.2024Diskussion21:39:12
- Nvidia | SQM | VW & Impfstoff- und Solaraktien im Höhenflug!Nachricht18:30:00
- Ronald Stöferle: Warum Gold am Anfang eines Bullenmarktes stehtNachricht22.05.24
- Korrektur bei Gold und Silber mit dieser Aktie nutzenNachricht18:00:00
- Fed-Turbulenzen: Aktienmärkte und Rohstoffe holten kurz Luft, steigen aber dann schon wieder an!Nachricht22.05.24
Startseite > Aktien > Mubang High-Tech Ltd. Registered (A) Aktie | A2AM1B > Handelsplätze > Historische Kurse
18,270
CNY
-3,74 %
-0,710 CNY
Letzter Kurs 09:59:33 Shanghai Stock Exchange
ISIN: CNE1000023W6 · WKN: A2AM1B · SYM: 603398 · 
China
China
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Performance
Die Performance der Mubang High-Tech Ltd. Registered (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Mubang High-Tech Ltd. Registered (A) (CNE1000023W6) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +2,30 % | +7,98 % | -8,65 % | +6,22 % | -33,08 % | +56,63 % |
| Hoch | 21,26 | 19,69 | 21,26 | 21,26 | 28,15 | 53,80 |
| Tief | 14,02 | 16,57 | 16,40 | 14,02 | 14,02 | 7,32 |
| Volatilität | - | +39,82 % | +45,27 % | +50,39 % | +42,24 % | +53,86 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2024 | 17,860 | - | +2,30 % |
| 2023 | 28,16 | 17,910 | -36,40 % |
| 2022 | 19,380 | 28,16 | +45,30 % |
| 2021 | 10,550 | 19,780 | +87,49 % |
| 2020 | 10,230 | 10,410 | +1,76 % |
| 2019 | 7,8929 | 10,160 | +28,72 % |
| 2018 | 11,171 | 7,8786 | -29,48 % |
| 2017 | 24,107 | 11,271 | -53,24 % |
| 2016 | 28,90 | 23,964 | -17,07 % |
| 2015 | 6,5325 | 30,01 | +359,34 % |
| 1970 | 16,580 | 16,120 | -2,77 % |
Rendite-Dreieck
| 2004 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | nan | nan | ||||||||||||||||||
| 2006 | nan | nan | nan | |||||||||||||||||
| 2007 | nan | nan | nan | nan | ||||||||||||||||
| 2008 | nan | nan | nan | nan | nan | |||||||||||||||
| 2009 | nan | nan | nan | nan | nan | nan | ||||||||||||||
| 2010 | nan | nan | nan | nan | nan | nan | nan | |||||||||||||
| 2011 | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||||
| 2012 | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||||
| 2013 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||
| 2014 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||
| 2015 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | ||||||||
| 2016 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -20.14 | |||||||
| 2017 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -38.71 | -52.97 | ||||||
| 2018 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -35.97 | -42.66 | -30.10 | |||||
| 2019 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -23.72 | -24.88 | -5.06 | 28.96 | ||||
| 2020 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -19.08 | -18.82 | -2.62 | 14.95 | 2.46 | |||
| 2021 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -6.71 | -3.77 | 15.10 | 35.91 | 39.53 | 90.01 | ||
| 2022 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -0.90 | 2.73 | 20.10 | 37.50 | 40.47 | 64.47 | 42.37 | |
| 2023 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -6.25 | -4.07 | 8.02 | 17.85 | 15.23 | 19.83 | -4.84 | -36.40 |
| Ø | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | inf | -18.93 | -20.63 | 0.91 | 27.03 | 24.42 | 58.10 | 18.76 | -36.40 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | 2021, 2015 |
| +50% | 2022 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2019 |
| +20% | Kein Jahr mit entsprechender Performance |
| +10% | 2020 |
| -10% | 1970 |
| -20% | 2016 |
| -30% | 2018 |
| -40% | 2023 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2017 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: