- BTC zu USDCrypto144.788
- DAXIndex113.611
- GoldRohstoff97.546
- GameStopAktie66.858
- Newron PharmaceuticalsAktie66.737
- EvotecAktie55.105
- MicrosoftAktie52.123
- Berkshire Hathaway Registered (B)Aktie48.985
- NovavaxAktie46.249
- Öl (Brent)Rohstoff44.460
- Tages-Trading-Chancen am Dienstag den 14.05.2024Diskussion08:52:13
- Hannover Rück steigert Gewinn auf 558 Millionen Euro – weniger als erwartetNachricht08:45:00
- Defizit erreicht Rekordniveau! Diese Aktie wird profitieren und durch die Decke gehen!Nachricht13.05.24
- Bayer: Schwaches Agrargeschäft verhagelt Jahresstart – Aktie legt trotzdem zu!Nachricht08:21:00
- Century Lithium - Positive Machbarkeitsstudie und die nächsten SchritteNachricht07:32:00
PHarol SGPS Aktie
0,0680
EUR
-4,23 %
-0,0030 EUR
Letzter Kurs 21.06.16 Frankfurt
0,0640
EUR
23.438 STK
Geldkurs 21.06.16
0,0860
EUR
17.442 STK
Briefkurs 21.06.16
ISIN: US7171431015 · WKN: A14VY4 · 
Portugal
Portugal
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2016 | 0,1840 | 0,0710 | -61,41 % |
| 2015 | 0,9260 | 0,1950 | -78,94 % |
| 2014 | 2,9440 | 0,8800 | -70,11 % |
| 2013 | 3,7500 | 3,0450 | -18,80 % |
| 2012 | 4,3520 | 3,7500 | -13,83 % |
| 2011 | 8,1910 | 4,4400 | -45,79 % |
| 2010 | 8,3280 | 8,5770 | +2,99 % |
| 2009 | 6,0300 | 8,6035 | +42,68 % |
| 2008 | 8,7300 | 6,0000 | -31,27 % |
| 2007 | 8,1855 | 8,8500 | +8,12 % |
| 2006 | 7,1060 | 8,2025 | +15,43 % |
| 2005 | 7,6925 | 7,0805 | -7,96 % |
| 2004 | 6,6725 | 7,5650 | +13,38 % |
| 2003 | 5,3125 | 6,6725 | +25,60 % |
| 2002 | 7,0550 | 5,0150 | -28,92 % |
| 2001 | 7,7350 | 7,2250 | -6,59 % |
| 2000 | 8,9250 | 7,6500 | -14,29 % |
| 1999 | 6,8232 | 8,5085 | +24,70 % |
| 1998 | 6,5806 | 6,8666 | +4,35 % |
| 1997 | 3,1129 | 6,5408 | +110,12 % |
| 1996 | 1,7140 | 3,1129 | +81,61 % |
| 1995 | 1,7838 | 1,7140 | -3,91 % |
Rendite-Dreieck
| 1997 | 110.12 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998 | 48.52 | 4.98 | ||||||||||||||||||
| 1999 | 39.82 | 14.05 | 23.91 | |||||||||||||||||
| 2000 | 25.21 | 5.36 | 5.55 | -10.09 | ||||||||||||||||
| 2001 | 18.34 | 2.52 | 1.71 | -7.85 | -5.56 | |||||||||||||||
| 2002 | 8.27 | -5.17 | -7.56 | -16.16 | -19.03 | -30.59 | ||||||||||||||
| 2003 | 11.51 | 0.33 | -0.57 | -5.90 | -4.45 | -3.90 | 33.05 | |||||||||||||
| 2004 | 11.74 | 2.10 | 1.63 | -2.32 | -0.28 | 1.54 | 22.82 | 13.38 | ||||||||||||
| 2005 | 9.56 | 1.00 | 0.44 | -3.02 | -1.54 | -0.50 | 12.18 | 3.01 | -6.40 | |||||||||||
| 2006 | 10.17 | 2.55 | 2.25 | -0.52 | 1.17 | 2.57 | 13.09 | 7.12 | 4.13 | 15.85 | ||||||||||
| 2007 | 9.96 | 3.07 | 2.86 | 0.49 | 2.10 | 3.44 | 12.03 | 7.32 | 5.37 | 11.80 | 7.89 | |||||||||
| 2008 | 5.62 | -0.78 | -1.34 | -3.81 | -2.99 | -2.62 | 3.03 | -2.10 | -5.63 | -5.37 | -14.47 | -32.20 | ||||||||
| 2009 | 8.13 | 2.31 | 2.07 | 0.11 | 1.31 | 2.21 | 8.02 | 4.33 | 2.61 | 4.99 | 1.60 | -1.40 | 43.39 | |||||||
| 2010 | 7.51 | 2.11 | 1.87 | 0.07 | 1.15 | 1.92 | 6.94 | 3.65 | 2.11 | 3.91 | 1.12 | -1.04 | 19.56 | -0.31 | ||||||
| 2011 | 2.40 | -2.73 | -3.30 | -5.28 | -4.83 | -4.75 | -1.34 | -4.96 | -7.33 | -7.48 | -11.55 | -15.84 | -9.55 | -28.16 | -48.23 | |||||
| 2012 | 1.17 | -3.64 | -4.23 | -6.11 | -5.77 | -5.79 | -2.86 | -6.20 | -8.40 | -8.68 | -12.23 | -15.78 | -11.09 | -24.18 | -33.88 | -15.54 | ||||
| 2013 | -0.13 | -4.67 | -5.28 | -7.08 | -6.84 | -6.95 | -4.43 | -7.55 | -9.62 | -10.01 | -13.20 | -16.29 | -12.69 | -22.87 | -29.19 | -17.19 | -18.80 | |||
| 2014 | -6.78 | -11.13 | -12.05 | -14.04 | -14.31 | -14.95 | -13.50 | -16.82 | -19.36 | -20.68 | -24.35 | -28.09 | -27.38 | -36.62 | -43.40 | -41.70 | -51.56 | -71.10 | ||
| 2015 | -13.57 | -17.73 | -18.90 | -21.02 | -21.70 | -22.74 | -22.10 | -25.50 | -28.29 | -30.18 | -34.00 | -37.93 | -38.71 | -46.80 | -53.08 | -54.22 | -62.67 | -74.69 | -77.84 | |
| 2016 | -17.22 | -21.18 | -22.43 | -24.54 | -25.36 | -26.52 | -26.22 | -29.49 | -32.23 | -34.19 | -37.81 | -41.50 | -42.57 | -49.61 | -55.02 | -56.27 | -62.91 | -71.43 | -71.60 | -63.59 |
| Ø | 14.52 | -1.40 | -1.85 | -7.47 | -6.68 | -7.18 | 2.91 | -4.14 | -8.59 | -7.28 | -13.70 | -21.12 | -9.88 | -29.79 | -43.80 | -36.98 | -48.98 | -72.41 | -74.72 | -63.59 |
| 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 |
Renditeverteilung
| > +50% | 1997, 1996 |
| +50% | 2009 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2003, 1999 |
| +20% | 2006, 2004 |
| +10% | 2010, 2007, 1998 |
| -10% | 2005, 2001, 1995 |
| -20% | 2013, 2012, 2000 |
| -30% | 2002 |
| -40% | 2008 |
| -50% | 2011 |
| < -50% | 2016, 2015, 2014 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: