Die Performance der State Street liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des State Street (US8574771031) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -1,93 % | -0,88 % | +6,10 % | +10,97 % | +13,50 % | +19,96 % |
Hoch | 78,74 | 77,41 | 78,50 | 79,29 | 79,29 | 104,82 |
Tief | 71,05 | 72,13 | 71,05 | 68,60 | 62,77 | 42,55 |
Volatilität | +1,12 % | +20,04 % | +20,16 % | +19,56 % | +24,70 % | +34,64 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 77,66 | - | -1,93 % |
2023 | 78,87 | 77,46 | -1,79 % |
2022 | 93,90 | 77,13 | -17,86 % |
2021 | 69,66 | 92,30 | +32,50 % |
2020 | 79,86 | 72,78 | -8,87 % |
2019 | 63,13 | 79,10 | +25,30 % |
2018 | 98,07 | 63,07 | -35,69 % |
2017 | 78,88 | 97,63 | +23,77 % |
2016 | 64,77 | 77,73 | +20,01 % |
2015 | 79,21 | 66,37 | -16,21 % |
2014 | 73,27 | 78,50 | +7,14 % |
2013 | 47,98 | 73,41 | +53,00 % |
2012 | 41,37 | 47,01 | +13,63 % |
2011 | 46,93 | 40,31 | -14,11 % |
2010 | 43,82 | 46,35 | +5,77 % |
2009 | 39,46 | 43,54 | +10,34 % |
2008 | 80,79 | 39,38 | -51,26 % |
2007 | 67,95 | 81,03 | +19,25 % |
2006 | 55,60 | 67,44 | +21,29 % |
2005 | 49,12 | 55,44 | +12,87 % |
2004 | 52,05 | 49,12 | -5,63 % |
2003 | 39,40 | 52,08 | +32,18 % |
2002 | 51,76 | 39,00 | -24,65 % |
2001 | 61,12 | 52,25 | -14,51 % |
2000 | 36,50 | 62,10 | +70,14 % |
1999 | 35,50 | 36,53 | +2,90 % |
1998 | 28,95 | 35,06 | +21,11 % |
1997 | 15,850 | 29,10 | +83,60 % |
1996 | 11,150 | 16,130 | +44,66 % |
1995 | 7,3400 | 11,250 | +53,27 % |
1994 | 9,2400 | 7,1600 | -22,51 % |
1993 | 10,850 | 9,3800 | -13,55 % |
1992 | 7,9600 | 10,940 | +37,44 % |
1991 | 4,4000 | 8,0400 | +82,73 % |
1990 | 4,9200 | 4,3600 | -11,38 % |
2004 | -5.68 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 3.18 | 12.87 | ||||||||||||||||||
2006 | 9.00 | 17.17 | 21.65 | |||||||||||||||||
2007 | 11.68 | 18.16 | 20.90 | 20.15 | ||||||||||||||||
2008 | -5.44 | -5.38 | -10.78 | -23.58 | -51.40 | |||||||||||||||
2009 | -2.94 | -2.38 | -5.86 | -13.57 | -26.70 | 10.56 | ||||||||||||||
2010 | -1.65 | -0.96 | -3.52 | -8.95 | -16.99 | 8.49 | 6.45 | |||||||||||||
2011 | -3.15 | -2.78 | -5.17 | -9.78 | -16.02 | 0.78 | -3.78 | -13.03 | ||||||||||||
2012 | -1.13 | -0.55 | -2.33 | -5.84 | -10.32 | 4.53 | 2.59 | 0.71 | 16.62 | |||||||||||
2013 | 3.49 | 4.57 | 3.57 | 1.22 | -1.63 | 13.27 | 13.95 | 16.57 | 34.95 | 56.16 | ||||||||||
2014 | 3.80 | 4.80 | 3.94 | 1.92 | -0.45 | 12.18 | 12.51 | 14.08 | 24.88 | 29.22 | 6.93 | |||||||||
2015 | 2.04 | 2.77 | 1.82 | -0.18 | -2.46 | 7.74 | 7.28 | 7.44 | 13.28 | 12.18 | -4.92 | -15.45 | ||||||||
2016 | 3.13 | 3.90 | 3.12 | 1.43 | -0.46 | 8.87 | 8.63 | 9.00 | 14.03 | 13.40 | 1.92 | -0.49 | 17.12 | |||||||
2017 | 4.59 | 5.43 | 4.83 | 3.42 | 1.88 | 10.61 | 10.62 | 11.23 | 15.89 | 15.74 | 7.39 | 7.54 | 21.28 | 25.60 | ||||||
2018 | 1.28 | 1.80 | 1.00 | -0.56 | -2.25 | 4.82 | 4.20 | 3.93 | 6.60 | 5.02 | -2.99 | -5.32 | -1.69 | -9.92 | -35.40 | |||||
2019 | 2.65 | 3.23 | 2.57 | 1.23 | -0.20 | 6.55 | 6.15 | 6.12 | 8.79 | 7.72 | 1.25 | 0.15 | 4.48 | 0.58 | -9.99 | 25.42 | ||||
2020 | 1.99 | 2.49 | 1.83 | 0.55 | -0.82 | 5.25 | 4.78 | 4.62 | 6.79 | 5.62 | -0.12 | -1.25 | 1.86 | -1.63 | -9.33 | 7.42 | -7.99 | |||
2021 | 3.23 | 3.78 | 3.24 | 2.11 | 0.93 | 6.77 | 6.46 | 6.46 | 8.64 | 7.78 | 2.90 | 2.34 | 5.65 | 3.50 | -1.39 | 13.53 | 8.02 | 26.82 | ||
2022 | 2.09 | 2.54 | 1.96 | 0.84 | -0.33 | 4.92 | 4.50 | 4.34 | 6.08 | 5.08 | 0.55 | -0.22 | 2.17 | -0.13 | -4.60 | 5.16 | -0.84 | 2.95 | -16.44 | |
2023 | 2.00 | 2.43 | 1.88 | 0.82 | -0.28 | 4.61 | 4.20 | 4.03 | 5.59 | 4.64 | 0.54 | -0.15 | 1.95 | -0.05 | -3.78 | 4.20 | -0.52 | 2.10 | -8.39 | 0.43 |
Ø | 1.71 | 3.89 | 2.48 | -1.69 | -7.97 | 7.33 | 6.33 | 5.81 | 13.51 | 14.78 | 1.35 | -1.43 | 6.60 | 2.56 | -10.75 | 11.15 | -0.33 | 10.62 | -12.41 | 0.43 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 2000, 1997, 1995, 1991 |
+50% | 1996 |
+40% | 2021, 2003, 1992 |
+30% | 2019, 2017, 2016, 2006, 1998 |
+20% | 2012, 2009, 2007, 2005 |
+10% | 2014, 2010, 1999 |
-10% | 2023, 2020, 2004 |
-20% | 2022, 2015, 2011, 2001, 1993, 1990 |
-30% | 2002, 1994 |
-40% | 2018 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |