Die Performance der USD/IDR liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/IDR (XD0002749444) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +3,64 % | -0,38 % | +3,11 % | +2,38 % | +8,77 % | +12,16 % |
Hoch | 16.350,00 | 16.350,00 | 16.350,00 | 16.350,00 | 16.350,00 | 16.947,00 |
Tief | 15.434,00 | 15.903,00 | 15.439,00 | 15.312,50 | 14.725,50 | 13.560,00 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 15.498,0000 | - | +3,64 % |
2023 | 15.563,0000 | 15.389,0000 | -1,12 % |
2022 | 14.237,0000 | 15.539,0000 | +9,15 % |
2021 | 13.894,5000 | 14.233,0000 | +2,44 % |
2020 | 13.882,5000 | 13.920,5000 | +0,27 % |
2019 | 14.421,0000 | 13.841,5000 | -4,02 % |
2018 | 13.548,0000 | 14.432,0000 | +6,52 % |
2017 | 13.512,0000 | 13.547,0000 | +0,26 % |
2016 | 13.835,0000 | 13.525,0000 | -2,24 % |
2015 | 12.380,2000 | 13.835,0000 | +11,75 % |
2014 | 12.285,0000 | 12.442,0500 | +1,28 % |
2013 | 9.782,5000 | 11.763,0000 | +20,25 % |
2012 | 9.210,0000 | 9.786,0000 | +6,25 % |
2011 | 9.005,0000 | 9.210,0000 | +2,28 % |
2010 | 9.385,0000 | 9.005,0000 | -4,05 % |
2009 | 11.150,0000 | 9.385,0000 | -15,83 % |
2008 | 9.392,5000 | 11.003,0000 | +17,15 % |
2007 | 8.980,7000 | 9.393,0000 | +4,59 % |
2006 | 9.806,2002 | 8.980,7000 | -8,42 % |
2005 | 9.283,2998 | 9.806,2002 | +5,63 % |
2004 | 8.397,0000 | 9.284,4004 | +10,57 % |
2003 | 8.508,7002 | 8.404,2998 | -1,23 % |
2004 | 10.47 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 8.02 | 5.62 | ||||||||||||||||||
2006 | 2.24 | -1.65 | -8.42 | |||||||||||||||||
2007 | 2.82 | 0.39 | -2.13 | 4.59 | ||||||||||||||||
2008 | 5.54 | 4.34 | 3.91 | 10.69 | 17.14 | |||||||||||||||
2009 | 1.86 | 0.22 | -1.09 | 1.48 | -0.04 | -14.71 | ||||||||||||||
2010 | 0.99 | -0.51 | -1.69 | 0.07 | -1.40 | -9.53 | -4.05 | |||||||||||||
2011 | 1.15 | -0.11 | -1.04 | 0.51 | -0.49 | -5.76 | -0.94 | 2.28 | ||||||||||||
2012 | 1.71 | 0.66 | -0.03 | 1.44 | 0.82 | -2.89 | 1.40 | 4.25 | 6.25 | |||||||||||
2013 | 3.42 | 2.66 | 2.30 | 3.93 | 3.82 | 1.34 | 5.81 | 9.31 | 13.01 | 20.20 | ||||||||||
2014 | 3.63 | 2.97 | 2.68 | 4.16 | 4.10 | 2.07 | 5.80 | 8.42 | 10.55 | 12.76 | 5.77 | |||||||||
2015 | 4.24 | 3.69 | 3.50 | 4.92 | 4.96 | 3.33 | 6.68 | 8.97 | 10.71 | 12.23 | 8.45 | 11.20 | ||||||||
2016 | 3.73 | 3.18 | 2.97 | 4.18 | 4.13 | 2.61 | 5.36 | 7.01 | 7.99 | 8.43 | 4.76 | 4.26 | -2.24 | |||||||
2017 | 3.47 | 2.95 | 2.73 | 3.81 | 3.73 | 2.34 | 4.70 | 6.01 | 6.64 | 6.72 | 3.59 | 2.88 | -1.05 | 0.16 | ||||||
2018 | 3.67 | 3.20 | 3.02 | 4.03 | 3.98 | 2.75 | 4.90 | 6.07 | 6.63 | 6.69 | 4.17 | 3.78 | 1.42 | 3.30 | 6.53 | |||||
2019 | 3.17 | 2.70 | 2.49 | 3.38 | 3.28 | 2.11 | 3.96 | 4.89 | 5.22 | 5.08 | 2.75 | 2.15 | 0.01 | 0.77 | 1.08 | -4.09 | ||||
2020 | 3.01 | 2.56 | 2.36 | 3.18 | 3.07 | 1.98 | 3.65 | 4.45 | 4.70 | 4.50 | 2.43 | 1.89 | 0.12 | 0.72 | 0.91 | -1.79 | 0.57 | |||
2021 | 2.97 | 2.54 | 2.36 | 3.12 | 3.01 | 2.00 | 3.53 | 4.25 | 4.45 | 4.25 | 2.41 | 1.94 | 0.47 | 1.03 | 1.24 | -0.46 | 1.40 | 2.24 | ||
2022 | 3.29 | 2.90 | 2.74 | 3.49 | 3.41 | 2.50 | 3.95 | 4.65 | 4.87 | 4.73 | 3.14 | 2.82 | 1.67 | 2.34 | 2.78 | 1.86 | 3.93 | 5.65 | 9.18 | |
2023 | 3.07 | 2.70 | 2.54 | 3.22 | 3.13 | 2.26 | 3.60 | 4.21 | 4.37 | 4.20 | 2.72 | 2.39 | 1.34 | 1.86 | 2.15 | 1.29 | 2.68 | 3.40 | 3.98 | -0.97 |
Ø | 3.62 | 2.16 | 1.07 | 3.54 | 3.54 | -0.51 | 3.45 | 5.75 | 7.12 | 8.16 | 4.02 | 3.70 | 0.22 | 1.46 | 2.45 | -0.64 | 2.15 | 3.77 | 6.58 | -0.97 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2013 |
+20% | 2015, 2008, 2004 |
+10% | 2022, 2021, 2020, 2018, 2017, 2014, 2012, 2011, 2007, 2005 |
-10% | 2023, 2019, 2016, 2010, 2006, 2003 |
-20% | 2009 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |