11,96
EUR
+0,21 %
+0,03 EUR
Letzter Kurs 15:34:08 Lang & Schwarz
11,94
EUR
418 STK
Geldkurs 15:34:08
11,99
EUR
418 STK
Briefkurs 15:34:08
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
95,90GBP | +0,02 % | 96,59GBP | -0,71 % | 91,20GBP | +5,15 % | |
99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
84,92GBP | +0,05 % | 87,51GBP | -2,96 % | 78,71GBP | +7,89 % | |
99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
91,44GBP | +0,02 % | 92,90GBP | -1,57 % | 85,61GBP | +6,81 % | |
60,78GBP | -0,07 % | 66,07GBP | -8,01 % | 54,71GBP | +11,09 % | |
100,01GBP | 0,00 % | - | - | - | - | |
94,26GBP | +0,03 % | 95,13GBP | -0,89 % | 89,41GBP | +5,45 % | |
55,93GBP | +0,20 % | 61,91GBP | -9,66 % | 49,89GBP | +12,11 % | |
90,42GBP | +0,06 % | 92,71GBP | -2,47 % | 84,48GBP | +7,03 % | |
51,68GBP | +0,17 % | 58,56GBP | -11,75 % | 45,78GBP | +12,89 % | |
45,44GBP | +0,20 % | 53,59GBP | -15,43 % | 40,00GBP | +13,30 % | |
58,12GBP | +0,21 % | 64,53GBP | -9,93 % | 51,96GBP | +11,86 % | |
52,46GBP | +0,19 % | 60,00GBP | -12,57 % | 46,54GBP | +12,72 % | |
74,00GBP | +0,09 % | 78,78GBP | -6,07 % | 67,64GBP | +9,40 % | |
96,71GBP | +0,03 % | 97,62GBP | -0,92 % | 92,74GBP | +4,29 % | |
62,70GBP | +0,16 % | 72,24GBP | -13,18 % | 56,08GBP | +11,84 % | |
99,35GBP | +0,01 % | 99,37GBP | -0,02 % | 96,77GBP | +2,67 % | |
82,83GBP | +0,39 % | 89,56GBP | -7,74 % | 75,67GBP | +9,20 % | |
85,24GBP | +0,15 % | 92,65GBP | -8,00 % | 78,07GBP | +9,18 % | |
80,97GBP | +0,15 % | 92,68GBP | -12,59 % | 73,00GBP | +10,97 % | |
86,13GBP | -0,06 % | 95,92GBP | -10,21 % | 78,67GBP | +9,48 % | |
89,91GBP | +0,13 % | 101,54GBP | -11,64 % | 81,93GBP | +9,51 % | |
99,85GBP | +0,02 % | 106,06GBP | -5,79 % | 94,05GBP | +6,24 % | |
101,52GBP | +0,05 % | 106,46GBP | -4,60 % | 96,65GBP | +5,08 % | |
97,70GBP | +0,09 % | 104,52GBP | -6,53 % | 90,88GBP | +7,50 % | |
100,38GBP | +0,01 % | 103,24GBP | -2,77 % | 96,21GBP | +4,33 % | |
97,04GBP | +0,08 % | 104,18GBP | -6,82 % | 90,06GBP | +7,78 % | |
94,79GBP | +0,11 % | 103,43GBP | -8,35 % | 87,05GBP | +8,89 % | |
94,25GBP | +0,14 % | 103,69GBP | -9,10 % | 86,33GBP | +9,17 % | |
93,83GBP | +0,15 % | 104,75GBP | -10,42 % | 85,80GBP | +9,36 % | |
102,56GBP | +0,05 % | 108,43GBP | -5,41 % | 97,10GBP | +5,62 % | |
99,30GBP | +0,12 % | 107,15GBP | -7,33 % | 91,94GBP | +8,01 % | |
104,24GBP | +0,05 % | 108,83GBP | -4,22 % | 100,08GBP | +4,16 % | |
103,66GBP | +0,07 % | 110,69GBP | -6,30 % | 96,90GBP | +7,04 % | |
100,18GBP | 0,00 % | 101,70GBP | -1,49 % | 99,19GBP | +1,00 % | |
108,08GBP | +0,04 % | 112,01GBP | -3,51 % | 104,41GBP | +3,51 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
96,71GBP | 15:01:10 | +0,03 GBP | 0GBP | 0 | - | |
100,01GBP | 19.01.21 | 0,00 GBP | 0GBP | 0 | - | |
62,70GBP | 15:01:09 | +0,10 GBP | 0GBP | 0 | - | |
94,26GBP | 15:01:11 | +0,03 GBP | 0GBP | 0 | - | |
55,93GBP | 15:01:13 | +0,11 GBP | 0GBP | 0 | - | |
74,00GBP | 15:01:18 | +0,07 GBP | 0GBP | 0 | - | |
52,46GBP | 15:01:23 | +0,10 GBP | 0GBP | 0 | - | |
91,44GBP | 15:01:19 | +0,02 GBP | 0GBP | 0 | - | |
85,24GBP | 15:01:15 | +0,13 GBP | 0GBP | 0 | - | |
90,42GBP | 15:01:20 | +0,05 GBP | 0GBP | 0 | - | |
45,44GBP | 15:01:09 | +0,09 GBP | 0GBP | 0 | - | |
99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
58,12GBP | 15:01:21 | +0,12 GBP | 0GBP | 0 | - | |
51,68GBP | 15:01:17 | +0,09 GBP | 0GBP | 0 | - | |
84,92GBP | 15:01:19 | +0,04 GBP | 0GBP | 0 | - | |
95,90GBP | 15:01:25 | +0,02 GBP | 95.910GBP | 100.000 | - | |
60,78GBP | 14:39:22 | -0,04 GBP | 0GBP | 0 | - | |
94,25GBP | 15:01:26 | +0,13 GBP | 0GBP | 0 | - | |
108,08GBP | 15:01:16 | +0,04 GBP | 0GBP | 0 | - | |
100,18GBP | 15:01:13 | 0,00 GBP | 0GBP | 0 | - | |
99,85GBP | 15:01:09 | +0,02 GBP | 0GBP | 0 | - | |
103,66GBP | 15:01:15 | +0,07 GBP | 0GBP | 0 | - | |
93,83GBP | 15:01:26 | +0,14 GBP | 0GBP | 0 | - | |
94,79GBP | 15:01:26 | +0,10 GBP | 0GBP | 0 | - | |
100,38GBP | 15:01:11 | +0,01 GBP | 0GBP | 0 | - | |
99,30GBP | 15:01:13 | +0,12 GBP | 0GBP | 0 | - | |
104,24GBP | 15:01:15 | +0,05 GBP | 0GBP | 0 | - | |
101,52GBP | 15:01:26 | +0,05 GBP | 0GBP | 0 | - | |
97,70GBP | 15:01:26 | +0,09 GBP | 0GBP | 0 | - | |
102,56GBP | 15:01:18 | +0,05 GBP | 0GBP | 0 | - | |
89,91GBP | 15:01:09 | +0,12 GBP | 0GBP | 0 | - | |
97,04GBP | 15:01:15 | +0,08 GBP | 0GBP | 0 | - | |
86,13GBP | 14:39:25 | -0,05 GBP | 0GBP | 0 | - | |
82,83GBP | 15:18:39 | +0,32 GBP | 0GBP | 0 | - | |
80,97GBP | 15:01:10 | +0,12 GBP | 0GBP | 0 | - | |
99,35GBP | 15:01:14 | +0,01 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
82,83GBP | 15:18:39 | 82,51GBP | 81,78GBP | 82,83GBP | +0,39 % | +0,32 GBP | 0 | |
58,12GBP | 15:01:21 | 58,00GBP | 57,29GBP | 58,12GBP | +0,21 % | +0,12 GBP | 0 | |
55,93GBP | 15:01:13 | 55,82GBP | 55,09GBP | 55,93GBP | +0,20 % | +0,11 GBP | 0 | |
45,44GBP | 15:01:09 | 45,35GBP | 45,31GBP | 45,46GBP | +0,20 % | +0,09 GBP | 0 | |
52,46GBP | 15:01:23 | 52,36GBP | 51,62GBP | 52,46GBP | +0,19 % | +0,10 GBP | 0 | |
99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | 0 | |
51,68GBP | 15:01:17 | 51,59GBP | 50,86GBP | 51,69GBP | +0,17 % | +0,09 GBP | 0 | |
62,70GBP | 15:01:09 | 62,60GBP | 61,82GBP | 62,72GBP | +0,16 % | +0,10 GBP | 0 | |
93,83GBP | 15:01:26 | 93,69GBP | 92,99GBP | 93,83GBP | +0,15 % | +0,14 GBP | 0 | |
80,97GBP | 15:01:10 | 80,85GBP | 80,08GBP | 81,01GBP | +0,15 % | +0,12 GBP | 0 | |
85,24GBP | 15:01:15 | 85,11GBP | 84,31GBP | 85,24GBP | +0,15 % | +0,13 GBP | 0 | |
94,25GBP | 15:01:26 | 94,12GBP | 93,42GBP | 94,27GBP | +0,14 % | +0,13 GBP | 0 | |
89,91GBP | 15:01:09 | 89,79GBP | 89,72GBP | 89,93GBP | +0,13 % | +0,12 GBP | 0 | |
99,30GBP | 15:01:13 | 99,18GBP | 98,48GBP | 99,33GBP | +0,12 % | +0,12 GBP | 0 | |
94,79GBP | 15:01:26 | 94,69GBP | 94,46GBP | 94,80GBP | +0,11 % | +0,10 GBP | 0 | |
74,00GBP | 15:01:18 | 73,93GBP | 73,34GBP | 74,04GBP | +0,09 % | +0,07 GBP | 0 | |
97,70GBP | 15:01:26 | 97,61GBP | 97,06GBP | 97,73GBP | +0,09 % | +0,09 GBP | 0 | |
97,04GBP | 15:01:15 | 96,96GBP | 96,42GBP | 97,07GBP | +0,08 % | +0,08 GBP | 0 | |
103,66GBP | 15:01:15 | 103,59GBP | 103,05GBP | 103,72GBP | +0,07 % | +0,07 GBP | 0 | |
90,42GBP | 15:01:20 | 90,37GBP | 89,97GBP | 90,44GBP | +0,06 % | +0,05 GBP | 0 | |
102,56GBP | 15:01:18 | 102,51GBP | 101,95GBP | 102,62GBP | +0,05 % | +0,05 GBP | 0 | |
104,24GBP | 15:01:15 | 104,19GBP | 103,84GBP | 104,28GBP | +0,05 % | +0,05 GBP | 0 | |
84,92GBP | 15:01:19 | 84,88GBP | 84,48GBP | 84,95GBP | +0,05 % | +0,04 GBP | 0 | |
101,52GBP | 15:01:26 | 101,47GBP | 100,90GBP | 101,56GBP | +0,05 % | +0,05 GBP | 0 | |
108,08GBP | 15:01:16 | 108,04GBP | 107,71GBP | 108,11GBP | +0,04 % | +0,04 GBP | 0 | |
94,26GBP | 15:01:11 | 94,23GBP | 94,23GBP | 94,28GBP | +0,03 % | +0,03 GBP | 0 | |
96,71GBP | 15:01:10 | 96,68GBP | 96,68GBP | 96,72GBP | +0,03 % | +0,03 GBP | 0 | |
91,44GBP | 15:01:19 | 91,42GBP | 91,01GBP | 91,47GBP | +0,02 % | +0,02 GBP | 0 | |
99,85GBP | 15:01:09 | 99,83GBP | 99,25GBP | 99,92GBP | +0,02 % | +0,02 GBP | 0 | |
95,90GBP | 15:01:25 | 95,88GBP | 95,88GBP | 95,91GBP | +0,02 % | +0,02 GBP | 0 | |
99,35GBP | 15:01:14 | 99,34GBP | 99,34GBP | 99,36GBP | +0,01 % | +0,01 GBP | 0 | |
100,38GBP | 15:01:11 | 100,37GBP | 99,99GBP | 100,43GBP | +0,01 % | +0,01 GBP | 0 | |
100,01GBP | 19.01.21 | 100,01GBP | 100,01GBP | 100,01GBP | 0,00 % | 0,00 GBP | 0 | |
99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | 0 | |
100,18GBP | 15:01:13 | 100,18GBP | 100,17GBP | 100,19GBP | 0,00 % | 0,00 GBP | 0 | |
86,13GBP | 14:39:25 | 86,18GBP | 85,43GBP | 86,31GBP | -0,06 % | -0,05 GBP | 0 | |
60,78GBP | 14:39:22 | 60,82GBP | 60,06GBP | 60,91GBP | -0,07 % | -0,04 GBP | 0 | |
- | - | - | - | - | - | - | 0 |