97,73
EUR
+1,36 %
+1,31 EUR
Letzter Kurs 22:59:28 Lang & Schwarz
96,99
EUR
Geldkurs 22:59:28
98,46
EUR
Briefkurs 22:59:28
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 84,31USD | +0,91 % | 89,96USD | -6,28 % | 63,87USD | +32,00 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 114,00EUR | 0,00 % | 126,50EUR | -9,88 % | 90,00EUR | +26,67 % | |
| 115,61USD | +0,38 % | 125,45USD | -7,84 % | 62,12USD | +86,11 % | |
| 377,30USD | +1,42 % | 402,00USD | -6,14 % | 237,30USD | +59,00 % | |
| 83,27USD | +1,66 % | 97,86USD | -14,91 % | 58,01USD | +43,54 % | |
| 148,48USD | +2,08 % | 165,74USD | -10,41 % | 100,08USD | +48,36 % | |
| 113,04USD | +0,25 % | 135,63USD | -16,66 % | 76,30USD | +48,15 % | |
| 73,15USD | +2,41 % | 84,82USD | -13,76 % | 54,20USD | +34,96 % | |
| 89,00EUR | +6,59 % | 128,00EUR | -32,42 % | 81,00EUR | +6,79 % | |
| 243,70USD | -0,40 % | 263,38USD | -7,47 % | 103,44USD | +135,60 % | |
| 57,97EUR | +2,35 % | 65,15EUR | -11,02 % | 45,31EUR | +27,94 % | |
| 13,950USD | +2,88 % | 33,05USD | -57,79 % | 11,025USD | +26,53 % | |
| 158,10USD | +1,86 % | 172,60USD | -8,40 % | 102,91USD | +53,63 % | |
| 458,73USD | +0,65 % | 501,36USD | -8,50 % | 271,73USD | +68,82 % | |
| 96,73USD | +4,81 % | 141,91USD | -31,84 % | 84,46USD | +14,53 % | |
| 232,13USD | +1,11 % | 261,82USD | -11,34 % | 181,83USD | +27,66 % | |
| 122,02USD | +2,62 % | 140,37USD | -13,07 % | 65,63USD | +85,92 % | |
| 69,56USD | +0,84 % | 78,94USD | -11,88 % | 47,67USD | +45,92 % | |
| 62,98USD | +0,05 % | 63,00USD | -0,03 % | 36,51USD | +72,50 % | |
| 116,37USD | +0,65 % | 131,19USD | -11,30 % | 76,04USD | +53,04 % | |
| 7.586,55USD | +1,44 % | 8.163,00USD | -7,06 % | 5.212,00USD | +45,56 % | |
| 174,81USD | +0,96 % | 173,67USD | +0,66 % | 103,46USD | +68,96 % | |
| 116,64USD | +2,45 % | 121,03USD | -3,63 % | 65,17USD | +78,98 % | |
| 78,93USD | +2,10 % | 86,69USD | -8,95 % | 52,18USD | +51,26 % | |
| - | - | - | - | - | - | |
| 57,20USD | +1,69 % | 62,64USD | -8,68 % | 37,23USD | +53,64 % | |
| 50,38USD | -0,08 % | 57,10USD | -11,77 % | 34,98USD | +44,03 % | |
| 342,85USD | +2,18 % | 396,75USD | -13,59 % | 274,39USD | +24,95 % | |
| 123,63USD | +1,97 % | 130,64USD | -5,37 % | 62,27USD | +98,54 % | |
| 402,52USD | -1,56 % | 449,99USD | -10,55 % | 199,48USD | +101,78 % | |
| 92,01USD | +2,15 % | 100,77USD | -8,69 % | 51,00USD | +80,41 % | |
| 38,99USD | +2,28 % | 39,05USD | -0,15 % | 24,190USD | +61,18 % | |
| 95,56USD | +1,11 % | 160,31USD | -40,39 % | 92,12USD | +3,73 % | |
| 304,70USD | +4,26 % | 319,66USD | -4,68 % | 109,36USD | +178,62 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 342,85USD | 23:05:00 | +7,32 USD | 445.553.725USD | 1.645.627 | 342,96 Mrd.EUR | |
| 232,13USD | 23:05:00 | +2,55 USD | 91.778.079USD | 592.610 | 142,70 Mrd.EUR | |
| 148,48USD | 23:05:00 | +3,02 USD | 111.076.368USD | 970.539 | 47,53 Mrd.EUR | |
| 158,10USD | 23:05:00 | +2,89 USD | 93.566.106USD | 726.374 | 40,43 Mrd.EUR | |
| 57,97EUR | 22:59:51 | +1,33 EUR | 0EUR | 0 | 39,81 Mrd.EUR | |
| 116,64USD | 23:05:00 | +2,79 USD | 75.640.677USD | 792.713 | 25,76 Mrd.EUR | |
| 7.586,55USD | 23:05:00 | +107,54 USD | 39.756.267USD | 6.388 | 22,90 Mrd.EUR | |
| 304,70USD | 23:05:00 | +12,46 USD | 57.876.419USD | 315.215 | 18,85 Mrd.EUR | |
| 69,56USD | 23:05:00 | +0,58 USD | 47.458.016USD | 787.787 | 16,91 Mrd.EUR | |
| 458,73USD | 23:05:00 | +2,94 USD | 28.152.676USD | 86.942 | 15,31 Mrd.EUR | |
| 174,81USD | 23:05:00 | +1,67 USD | 34.524.847USD | 254.175 | 14,72 Mrd.EUR | |
| 123,63USD | 23:05:00 | +2,39 USD | 42.167.420USD | 420.448 | 13,02 Mrd.EUR | |
| 402,52USD | 23:05:00 | -6,36 USD | 39.624.394USD | 170.532 | 11,88 Mrd.EUR | |
| 113,04USD | 23:05:00 | +0,28 USD | 44.496.341USD | 601.429 | 11,29 Mrd.EUR | |
| 84,31USD | 23:05:00 | +0,76 USD | 24.667.091USD | 346.913 | 10,60 Mrd.EUR | |
| 114,00EUR | 23:00:24 | 0,00 EUR | 0EUR | 0 | 10,02 Mrd.EUR | |
| 92,01USD | 23:05:00 | +1,94 USD | 13.733.506USD | 206.301 | 9,78 Mrd.EUR | |
| 73,15USD | 23:05:01 | +1,72 USD | 40.810.670USD | 687.823 | 8,71 Mrd.EUR | |
| 50,38USD | 23:05:00 | -0,04 USD | 20.258.231USD | 618.946 | 8,04 Mrd.EUR | |
| 116,37USD | 23:05:00 | +0,75 USD | 19.911.038USD | 210.303 | 6,86 Mrd.EUR | |
| 243,70USD | 23:05:00 | -0,99 USD | 14.613.910USD | 79.871 | 6,47 Mrd.EUR | |
| 57,20USD | 23:05:00 | +0,95 USD | 15.047.441USD | 319.670 | 5,83 Mrd.EUR | |
| 95,56USD | 23:05:00 | +1,05 USD | 55.294.208USD | 659.569 | 5,54 Mrd.EUR | |
| 115,61USD | 23:05:00 | +0,44 USD | 12.822.665USD | 138.627 | 4,88 Mrd.EUR | |
| 62,98USD | 19.04.24 | +0,03 USD | 820.089.048USD | 16.286.980 | 4,23 Mrd.EUR | |
| 78,93USD | 23:05:00 | +1,62 USD | 6.023.560USD | 99.140 | 4,15 Mrd.EUR | |
| 38,99USD | 23:05:00 | +0,87 USD | 13.819.973USD | 445.474 | 3,58 Mrd.EUR | |
| 49,40EUR | 20.10.20 | -1,60 EUR | 0EUR | 0 | 3,32 Mrd.EUR | |
| 122,02USD | 23:05:00 | +3,11 USD | 11.620.882USD | 126.264 | 3,15 Mrd.EUR | |
| 377,30USD | 22:30:00 | +5,28 USD | 1.444.003USD | 19.735 | 3,11 Mrd.EUR | |
| 83,27USD | 23:05:00 | +1,36 USD | 7.744.049USD | 118.678 | 2,48 Mrd.EUR | |
| 89,00EUR | 21:49:49 | +5,50 EUR | 0EUR | 0 | 2,14 Mrd.EUR | |
| 96,73USD | 22:30:00 | +4,44 USD | 5.096.484USD | 114.267 | 2,10 Mrd.EUR | |
| 13,950USD | 23:05:00 | +0,390 USD | 14.736.896USD | 1.557.322 | 1,73 Mrd.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 89,00EUR | 21:49:49 | 83,50EUR | 84,50EUR | 89,00EUR | +6,59 % | +5,50 EUR | 0 | |
| 96,73USD | 22:30:00 | 92,29USD | 94,57USD | 99,51USD | +4,81 % | +4,44 USD | 0 | |
| 304,70USD | 23:05:00 | 292,24USD | 296,56USD | 307,31USD | +4,26 % | +12,46 USD | 0 | |
| 13,950USD | 23:05:00 | 13,560USD | 13,750USD | 14,290USD | +2,88 % | +0,390 USD | 0 | |
| 122,02USD | 23:05:00 | 118,91USD | 121,65USD | 125,75USD | +2,62 % | +3,11 USD | 0 | |
| 116,64USD | 23:05:00 | 113,85USD | 116,60USD | 120,65USD | +2,45 % | +2,79 USD | 0 | |
| 73,15USD | 23:05:01 | 71,43USD | 72,60USD | 74,29USD | +2,41 % | +1,72 USD | 0 | |
| 57,97EUR | 22:59:51 | 56,64EUR | 56,45EUR | 58,18EUR | +2,35 % | +1,33 EUR | 0 | |
| 38,99USD | 23:05:00 | 38,12USD | 38,82USD | 40,13USD | +2,28 % | +0,87 USD | 0 | |
| 342,85USD | 23:05:00 | 335,53USD | 340,37USD | 346,89USD | +2,18 % | +7,32 USD | 0 | |
| 92,01USD | 23:05:00 | 90,07USD | 91,76USD | 93,81USD | +2,15 % | +1,94 USD | 0 | |
| 78,93USD | 23:05:00 | 77,31USD | 78,82USD | 82,00USD | +2,10 % | +1,62 USD | 0 | |
| 148,48USD | 23:05:00 | 145,46USD | 148,46USD | 153,46USD | +2,08 % | +3,02 USD | 0 | |
| 123,63USD | 23:05:00 | 121,24USD | 123,63USD | 128,64USD | +1,97 % | +2,39 USD | 0 | |
| 158,10USD | 23:05:00 | 155,21USD | 157,91USD | 163,06USD | +1,86 % | +2,89 USD | 0 | |
| 57,20USD | 23:05:00 | 56,25USD | 57,18USD | 59,24USD | +1,69 % | +0,95 USD | 0 | |
| 83,27USD | 23:05:00 | 81,91USD | 83,11USD | 86,13USD | +1,66 % | +1,36 USD | 0 | |
| 7.586,55USD | 23:05:00 | 7.479,01USD | 7.488,35USD | 7.687,99USD | +1,44 % | +107,54 USD | 0 | |
| 377,30USD | 22:30:00 | 372,02USD | 376,43USD | 392,00USD | +1,42 % | +5,28 USD | 0 | |
| 95,56USD | 23:05:00 | 94,51USD | 95,26USD | 97,47USD | +1,11 % | +1,05 USD | 0 | |
| 232,13USD | 23:05:00 | 229,58USD | 232,02USD | 238,15USD | +1,11 % | +2,55 USD | 0 | |
| 174,81USD | 23:05:00 | 173,14USD | 174,10USD | 178,29USD | +0,96 % | +1,67 USD | 0 | |
| 84,31USD | 23:05:00 | 83,55USD | 84,09USD | 84,85USD | +0,91 % | +0,76 USD | 0 | |
| 69,56USD | 23:05:00 | 68,98USD | 69,52USD | 71,33USD | +0,84 % | +0,58 USD | 0 | |
| 116,37USD | 23:05:00 | 115,62USD | 115,83USD | 120,39USD | +0,65 % | +0,75 USD | 0 | |
| 458,73USD | 23:05:00 | 455,79USD | 458,49USD | 469,99USD | +0,65 % | +2,94 USD | 0 | |
| 115,61USD | 23:05:00 | 115,17USD | 115,07USD | 117,14USD | +0,38 % | +0,44 USD | 0 | |
| 113,04USD | 23:05:00 | 112,76USD | 109,44USD | 117,64USD | +0,25 % | +0,28 USD | 0 | |
| 62,98USD | 19.04.24 | 62,95USD | 62,98USD | 62,99USD | +0,05 % | +0,03 USD | 0 | |
| 114,00EUR | 23:00:24 | 114,00EUR | 113,50EUR | 116,50EUR | 0,00 % | 0,00 EUR | 0 | |
| 50,38USD | 23:05:00 | 50,42USD | 50,29USD | 51,99USD | -0,08 % | -0,04 USD | 0 | |
| 243,70USD | 23:05:00 | 244,69USD | 243,44USD | 257,27USD | -0,40 % | -0,99 USD | 0 | |
| 402,52USD | 23:05:00 | 408,88USD | 401,92USD | 425,61USD | -1,56 % | -6,36 USD | 0 | |
| 49,40EUR | 20.10.20 | 51,00EUR | 49,40EUR | 49,40EUR | -3,14 % | -1,60 EUR | 0 | |
| - | - | - | - | - | - | - | 0 |