checkAd
    Startseite > ETFs > Top ETF Performer > PrSh Ultr Utlts > Einzelwerte
    ProShares Ultra Utilities Shs ETF
    58,06
     
    USD
    +2,48 %
    +1,40 USD
    Letzter Kurs 00:40:00 NYSE Arca
    58,15
     
    USD
    100 STK
    Geldkurs 29.04.24
    58,20
     
    USD
    100 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AES
    		17,860USD
    +3,78 %
    		23,750USD-24,80 %11,600USD+53,97 %
    Allete
    		59,40USD
    +0,64 %
    		63,71USD-6,77 %49,29USD+20,51 %
    Alliant Energy
    		49,77USD
    +0,36 %
    		56,26USD-11,54 %45,17USD+10,20 %
    Ameren
    		74,35USD
    +0,94 %
    		90,72USD-18,04 %67,68USD+9,86 %
    American Electric Power
    		86,67USD
    +1,65 %
    		93,55USD-7,35 %69,40USD+24,88 %
    American Water Works
    		122,28USD
    +1,24 %
    		151,32USD-19,19 %113,37USD+7,86 %
    Atmos Energy
    		118,64USD
    +1,46 %
    		125,17USD-5,22 %101,00USD+17,47 %
    Avangrid
    		36,63USD
    +0,69 %
    		41,17USD-11,03 %27,46USD+33,39 %
    Avista
    		35,72USD
    +0,48 %
    		44,75USD-20,18 %30,55USD+16,92 %
    Black Hills
    		54,98USD
    +2,08 %
    		66,69USD-17,56 %46,46USD+18,34 %
    Bond long
    		------
    Cash long
    		------
    Cash short
    		------
    Centerpoint Energy
    		29,22USD
    +1,28 %
    		31,43USD-7,03 %25,43USD+14,90 %
    CMS Energy
    		60,20USD
    +1,45 %
    		63,72USD-5,52 %49,88USD+20,69 %
    Consolidated Edison
    		93,97USD
    +1,12 %
    		100,38USD-6,39 %80,49USD+16,75 %
    Dominion Energy
    		51,14USD
    +1,37 %
    		57,64USD-11,28 %39,17USD+30,56 %
    DTE Energy
    		110,83USD
    +1,20 %
    		116,69USD-5,02 %90,27USD+22,78 %
    Duke Energy
    		98,73USD
    +1,04 %
    		100,12USD-1,39 %83,10USD+18,81 %
    Edison
    		71,33USD
    +1,70 %
    		74,91USD-4,78 %58,87USD+21,17 %
    El Paso Electric
    		68,40USD
    -0,01 %
    		----
    Entergy
    		107,17USD
    +0,63 %
    		108,78USD-1,48 %87,11USD+23,03 %
    Equity Stock long
    		------
    Essential Utilities
    		36,47USD
    +1,05 %
    		43,64USD-16,43 %32,07USD+13,72 %
    Evergy
    		52,75USD
    +2,05 %
    		63,33USD-16,71 %46,94USD+12,38 %
    Eversource Energy
    		60,46USD
    +1,68 %
    		78,62USD-23,10 %52,09USD+16,07 %
    Exelon
    		37,72USD
    +1,07 %
    		43,53USD-13,34 %33,35USD+13,10 %
    FirstEnergy
    		38,78USD
    +1,70 %
    		40,41USD-4,03 %32,26USD+20,23 %
    Hawaiian Electric Industries
    		10,030USD
    +1,52 %
    		40,16USD-75,02 %8,7500USD+14,63 %
    Idacorp
    		94,89USD
    +0,31 %
    		112,90USD-15,95 %86,50USD+9,70 %
    MDU Resources Group
    		25,00USD
    +1,34 %
    		25,70USD-2,72 %18,045USD+38,54 %
    National Fuel Gas
    		53,93USD
    +0,19 %
    		56,05USD-3,78 %45,65USD+18,14 %
    New Jersey Resources
    		43,48USD
    +0,32 %
    		52,91USD-17,82 %38,91USD+11,75 %
    NextEra Energy
    		67,42USD
    +2,17 %
    		78,54USD-14,16 %47,15USD+42,99 %
    Nisource
    		27,90USD
    -0,14 %
    		28,95USD-3,61 %22,865USD+22,02 %
    NorthWestern
    		50,48USD
    +1,88 %
    		60,26USD-16,23 %45,97USD+9,81 %
    NRG Energy
    		73,95USD
    +1,57 %
    		76,54USD-3,38 %30,57USD+141,90 %
    ONE Gas
    		64,62USD
    +1,05 %
    		83,89USD-22,97 %55,60USD+16,22 %
    Pinnacle West Capital
    		74,91USD
    +1,66 %
    		86,00USD-12,90 %66,39USD+12,83 %
    PNM Resources
    		37,06USD
    +2,04 %
    		48,71USD-23,92 %34,73USD+6,71 %
    Portland General Electric
    		43,37USD
    +1,33 %
    		51,55USD-15,87 %38,04USD+14,01 %
    PPL
    		27,53USD
    +1,89 %
    		29,04USD-5,18 %22,205USD+23,98 %
    Public Service Enterprise Group
    		68,64USD
    +1,21 %
    		68,37USD+0,39 %53,70USD+27,82 %
    Sempra Energy (doing business Sempra)
    		72,28USD
    +1,35 %
    		142,73USD-49,36 %63,76USD+13,36 %
    South Jersey Industries
    		36,09USD
    -0,08 %
    		36,13USD-32,71USD-
    Southern
    		74,39USD
    +1,61 %
    		75,78USD-1,83 %61,58USD+20,80 %
    Southwest Gas Holdings
    		74,63USD
    -0,49 %
    		76,62USD-2,60 %53,79USD+38,74 %
    Spire
    		61,61USD
    +0,34 %
    		69,99USD-11,97 %53,78USD+14,56 %
    UGI
    		25,72USD
    +1,34 %
    		34,25USD-24,91 %20,190USD+27,39 %
    Vistra
    		77,96USD
    +7,24 %
    		75,60USD+3,12 %22,680USD+243,74 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NextEra Energy
    		67,42USD02:04:00+1,43 USD206.673.427USD4.408.406127,23 Mrd.EUR
    Southern
    		74,39USD02:04:00+1,18 USD158.323.789USD2.836.58773,29 Mrd.EUR
    Duke Energy
    		98,73USD02:04:00+1,02 USD237.715.104USD3.127.72370,98 Mrd.EUR
    American Electric Power
    		86,67USD02:00:00+1,41 USD10.396.126USD1.248.59840,22 Mrd.EUR
    Dominion Energy
    		51,14USD02:04:00+0,69 USD88.617.220USD2.296.98238,92 Mrd.EUR
    Exelon
    		37,72USD02:00:00+0,40 USD6.769.398USD1.438.56534,21 Mrd.EUR
    Eversource Energy
    		60,46USD02:04:00+1,00 USD76.835.115USD1.830.08731,03 Mrd.EUR
    Public Service Enterprise Group
    		68,64USD02:04:00+0,82 USD96.787.535USD2.153.11230,34 Mrd.EUR
    Consolidated Edison
    		93,97USD02:04:00+1,04 USD88.866.053USD1.290.43329,43 Mrd.EUR
    Xcel Energy
    		54,48USD02:00:00+0,52 USD11.917.687USD1.476.00727,67 Mrd.EUR
    Vistra
    		77,96USD02:04:00+5,26 USD200.330.170USD3.658.06827,43 Mrd.EUR
    Edison
    		71,33USD02:04:00+1,19 USD77.276.134USD1.590.18425,28 Mrd.EUR
    WEC Energy Group
    		82,80USD02:04:00+1,31 USD81.875.650USD1.207.60224,36 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		72,28USD02:04:01+0,96 USD116.329.154USD2.204.22221,53 Mrd.EUR
    DTE Energy
    		110,83USD02:04:00+1,31 USD59.914.309USD753.03021,08 Mrd.EUR
    American Water Works
    		122,28USD02:04:00+1,50 USD83.749.496USD951.74620,75 Mrd.EUR
    FirstEnergy
    		38,78USD02:04:00+0,65 USD94.637.426USD3.349.46520,67 Mrd.EUR
    Entergy
    		107,17USD02:04:00+0,67 USD86.573.312USD1.119.37920,02 Mrd.EUR
    PPL
    		27,53USD02:04:00+0,51 USD72.707.293USD3.629.40019,75 Mrd.EUR
    Ameren
    		74,35USD02:04:00+0,69 USD122.197.188USD2.152.73617,97 Mrd.EUR
    Centerpoint Energy
    		29,22USD02:04:00+0,37 USD47.357.935USD2.459.91517,16 Mrd.EUR
    NRG Energy
    		73,95USD02:04:00+1,14 USD100.074.515USD1.866.91316,55 Mrd.EUR
    CMS Energy
    		60,20USD02:04:00+0,86 USD498.857.390USD10.621.29016,17 Mrd.EUR
    Atmos Energy
    		118,64USD02:04:00+1,71 USD53.560.886USD615.12613,65 Mrd.EUR
    Avangrid
    		36,63USD02:04:00+0,25 USD15.722.792USD572.92313,22 Mrd.EUR
    Alliant Energy
    		49,77USD02:00:00+0,18 USD19.882.494USD1.022.43711,55 Mrd.EUR
    Evergy
    		52,75USD02:00:00+1,06 USD3.757.663USD580.98211,30 Mrd.EUR
    AES
    		17,860USD01:00:00+0,650 USD51.961.707USD4.433.67411,09 Mrd.EUR
    Nisource
    		27,90USD02:04:00-0,04 USD32.517.195USD1.795.59010,54 Mrd.EUR
    Essential Utilities
    		36,47USD02:04:00+0,38 USD42.898.084USD1.555.4338,95 Mrd.EUR
    Pinnacle West Capital
    		74,91USD02:04:00+1,22 USD42.209.630USD743.5197,88 Mrd.EUR
    UGI
    		25,72USD02:04:00+0,34 USD19.626.890USD1.060.3165,04 Mrd.EUR
    MDU Resources Group
    		25,00USD02:04:00+0,33 USD25.751.434USD1.400.9144,76 Mrd.EUR
    Southwest Gas Holdings
    		74,63USD02:04:00-0,37 USD14.209.391USD255.6254,69 Mrd.EUR
    National Fuel Gas
    		53,93USD02:04:00+0,10 USD20.977.091USD559.4554,55 Mrd.EUR
    Idacorp
    		94,89USD02:04:00+0,29 USD26.951.711USD392.4474,47 Mrd.EUR
    New Jersey Resources
    		43,48USD02:04:00+0,14 USD13.210.585USD395.8473,90 Mrd.EUR
    Portland General Electric
    		43,37USD02:04:00+0,57 USD23.160.651USD752.3753,60 Mrd.EUR
    ONE Gas
    		64,62USD02:04:00+0,67 USD9.817.221USD200.4143,35 Mrd.EUR
    South Jersey Industries
    		36,09USD31.01.23-0,03 USD7.786.351USD215.6153,35 Mrd.EUR
    Black Hills
    		54,98USD02:04:00+1,12 USD11.180.374USD298.1933,22 Mrd.EUR
    Spire
    		61,61USD02:04:01+0,21 USD12.862.952USD273.9053,02 Mrd.EUR
    PNM Resources
    		37,06USD02:04:00+0,74 USD10.993.236USD431.7552,97 Mrd.EUR
    Allete
    		59,40USD02:04:00+0,38 USD8.772.848USD211.5032,87 Mrd.EUR
    NorthWestern
    		50,48USD02:00:00+0,93 USD4.184.872USD232.5302,77 Mrd.EUR
    Avista
    		35,72USD02:04:00+0,17 USD17.983.841USD682.2622,46 Mrd.EUR
    El Paso Electric
    		68,40USD30.07.20-0,01 USD79.520.124USD1.162.5712,35 Mrd.EUR
    Hawaiian Electric Industries
    		10,030USD02:04:00+0,150 USD8.106.412USD1.387.1311,02 Mrd.EUR
    Equity Stock long
    		-----
    Bond long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Vistra
    		77,96USD02:04:0072,70USD72,98USD77,99USD+7,24 %+5,26 USD0,01PKT
    AES
    		17,860USD01:00:0017,210USD17,315USD17,895USD+3,78 %+0,650 USD0,02PKT
    NextEra Energy
    		67,42USD02:04:0065,99USD67,01USD67,90USD+2,17 %+1,43 USD0,17PKT
    Black Hills
    		54,98USD02:04:0053,86USD54,01USD55,00USD+2,08 %+1,12 USD0,01PKT
    Evergy
    		52,75USD02:00:0051,69USD51,76USD52,78USD+2,05 %+1,06 USD0,02PKT
    PNM Resources
    		37,06USD02:04:0036,32USD36,37USD37,08USD+2,04 %+0,74 USD0,01PKT
    PPL
    		27,53USD02:04:0027,02USD27,10USD27,55USD+1,89 %+0,51 USD0,03PKT
    NorthWestern
    		50,48USD02:00:0049,55USD49,80USD50,74USD+1,88 %+0,93 USD0,00PKT
    Edison
    		71,33USD02:04:0070,14USD70,45USD71,34USD+1,70 %+1,19 USD0,03PKT
    FirstEnergy
    		38,78USD02:04:0038,13USD38,30USD38,93USD+1,70 %+0,65 USD0,03PKT
    Eversource Energy
    		60,46USD02:04:0059,46USD59,72USD60,75USD+1,68 %+1,00 USD0,04PKT
    Pinnacle West Capital
    		74,91USD02:04:0073,69USD73,99USD75,13USD+1,66 %+1,22 USD0,01PKT
    American Electric Power
    		86,67USD02:00:0085,26USD85,27USD86,80USD+1,65 %+1,41 USD0,06PKT
    Southern
    		74,39USD02:04:0073,21USD73,67USD74,47USD+1,61 %+1,18 USD0,09PKT
    WEC Energy Group
    		82,80USD02:04:0081,49USD81,90USD82,83USD+1,61 %+1,31 USD0,04PKT
    NRG Energy
    		73,95USD02:04:0072,81USD72,67USD74,10USD+1,57 %+1,14 USD0,01PKT
    Hawaiian Electric Industries
    		10,030USD02:04:009,8800USD9,9300USD10,150USD+1,52 %+0,150 USD0,01PKT
    Atmos Energy
    		118,64USD02:04:00116,93USD117,28USD118,64USD+1,46 %+1,71 USD0,02PKT
    CMS Energy
    		60,20USD02:04:0059,34USD59,47USD60,21USD+1,45 %+0,86 USD0,02PKT
    Dominion Energy
    		51,14USD02:04:0050,45USD50,68USD51,39USD+1,37 %+0,69 USD0,09PKT
    Sempra Energy (doing business Sempra)
    		72,28USD02:04:0171,32USD71,68USD72,32USD+1,35 %+0,96 USD0,05PKT
    MDU Resources Group
    		25,00USD02:04:0024,670USD24,740USD25,05USD+1,34 %+0,33 USD0,01PKT
    UGI
    		25,72USD02:04:0025,38USD25,51USD25,80USD+1,34 %+0,34 USD0,01PKT
    Portland General Electric
    		43,37USD02:04:0042,80USD42,89USD43,54USD+1,33 %+0,57 USD0,01PKT
    Centerpoint Energy
    		29,22USD02:04:0028,85USD28,96USD29,23USD+1,28 %+0,37 USD0,02PKT
    American Water Works
    		122,28USD02:04:00120,78USD121,66USD122,55USD+1,24 %+1,50 USD0,03PKT
    Public Service Enterprise Group
    		68,64USD02:04:0067,82USD68,10USD68,86USD+1,21 %+0,82 USD0,04PKT
    DTE Energy
    		110,83USD02:04:00109,52USD109,88USD110,90USD+1,20 %+1,31 USD0,03PKT
    Consolidated Edison
    		93,97USD02:04:0092,93USD93,31USD94,18USD+1,12 %+1,04 USD0,04PKT
    Exelon
    		37,72USD02:00:0037,32USD37,26USD37,75USD+1,07 %+0,40 USD0,06PKT
    ONE Gas
    		64,62USD02:04:0063,95USD63,97USD64,74USD+1,05 %+0,67 USD0,01PKT
    Essential Utilities
    		36,47USD02:04:0036,09USD36,31USD36,63USD+1,05 %+0,38 USD0,01PKT
    Duke Energy
    		98,73USD02:04:0097,71USD98,19USD99,09USD+1,04 %+1,02 USD0,09PKT
    Xcel Energy
    		54,48USD02:00:0053,96USD54,07USD54,84USD+0,96 %+0,52 USD0,04PKT
    Ameren
    		74,35USD02:04:0073,66USD73,90USD74,54USD+0,94 %+0,69 USD0,03PKT
    Avangrid
    		36,63USD02:04:0036,38USD36,39USD36,83USD+0,69 %+0,25 USD0,00PKT
    Allete
    		59,40USD02:04:0059,02USD59,33USD59,86USD+0,64 %+0,38 USD0,00PKT
    Entergy
    		107,17USD02:04:00106,50USD106,87USD107,73USD+0,63 %+0,67 USD0,03PKT
    Avista
    		35,72USD02:04:0035,55USD35,61USD36,11USD+0,48 %+0,17 USD0,00PKT
    Alliant Energy
    		49,77USD02:00:0049,59USD49,28USD49,79USD+0,36 %+0,18 USD0,02PKT
    Spire
    		61,61USD02:04:0161,40USD61,50USD62,02USD+0,34 %+0,21 USD0,01PKT
    New Jersey Resources
    		43,48USD02:04:0043,34USD43,32USD43,81USD+0,32 %+0,14 USD0,00PKT
    Idacorp
    		94,89USD02:04:0094,60USD94,66USD95,81USD+0,31 %+0,29 USD0,01PKT
    National Fuel Gas
    		53,93USD02:04:0053,83USD53,57USD54,37USD+0,19 %+0,10 USD0,00PKT
    El Paso Electric
    		68,40USD30.07.2068,41USD68,40USD68,41USD-0,01 %-0,01 USD0,00PKT
    South Jersey Industries
    		36,09USD31.01.2336,12USD36,09USD36,12USD-0,08 %-0,03 USD0,00PKT
    Nisource
    		27,90USD02:04:0027,94USD27,75USD28,03USD-0,14 %-0,04 USD0,01PKT
    Southwest Gas Holdings
    		74,63USD02:04:0075,00USD74,13USD75,94USD-0,49 %-0,37 USD0,00PKT
    Equity Stock long
    		-------0,21PKT
    Bond long
    		-------1,32PKT