checkAd
    iShares Residential and Multisector Real Estate ETF Shs ETF
    66,84
     
    EUR
    +1,44 %
    +0,95 EUR
    Letzter Kurs 02.05.24 Tradegate
    66,80
     
    EUR
    149 STK
    Geldkurs 02.05.24
    66,89
     
    EUR
    149 STK
    Briefkurs 02.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,40USD
    +1,31 %
    		37,97USD-4,13 %31,37USD+16,05 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    AvalonBay Communities
    		192,45USD
    +2,41 %
    		198,54USD-3,07 %160,42USD+19,97 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD
    -0,78 %
    		26,99USD-25,07USD-
    BRT Apartments
    		18,520USD
    +1,09 %
    		20,630USD-10,23 %15,280USD+21,20 %
    Camden Property Trust Registered of Benef Interest
    		100,53USD
    +2,01 %
    		114,00USD-11,82 %82,80USD+21,41 %
    CareTrust REIT
    		25,31USD
    +1,52 %
    		25,24USD+0,28 %18,200USD+39,07 %
    Cash long
    		------
    Cash short
    		------
    Clipper Realty
    		4,2000USD
    -0,24 %
    		6,8200USD-38,42 %3,6400USD+15,38 %
    Community Healthcare Trust
    		24,920USD
    -0,64 %
    		37,06USD-32,76 %24,520USD+1,63 %
    CubeSmart
    		41,45USD
    +1,59 %
    		47,81USD-13,30 %33,18USD+24,92 %
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4200USD
    +2,54 %
    		3,9500USD-38,73 %0,8000USD+202,50 %
    Equity Lifestyle Properties
    		63,16USD
    +3,63 %
    		74,00USD-14,65 %59,88USD+5,48 %
    Equity Residential Registered of Benef Interest
    		65,56USD
    +2,37 %
    		69,45USD-5,60 %52,57USD+24,71 %
    Essex Property Trust
    		249,80USD
    +1,76 %
    		252,85USD-1,21 %203,97USD+22,47 %
    Extra Space Storage
    		139,79USD
    +0,79 %
    		164,94USD-15,25 %101,22USD+38,11 %
    Global Medical REIT
    		8,3300USD
    +2,59 %
    		11,580USD-28,07 %7,9800USD+4,39 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Healthpeak Pptys
    		19,170USD
    +1,54 %
    		22,360USD-14,27 %15,250USD+25,70 %
    Independence Realty Trust
    		16,070USD
    +1,97 %
    		18,770USD-14,38 %11,630USD+38,18 %
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		54,00EUR
    0,00 %
    		----
    Invitation Homes
    		34,50USD
    +1,23 %
    		36,53USD-5,56 %28,50USD+21,05 %
    Life Storage
    		133,10USD
    -0,76 %
    		146,48USD-9,13 %94,02USD+41,57 %
    LTC Properties
    		33,61USD
    +0,33 %
    		35,72USD-5,91 %30,30USD+10,92 %
    Medical Properties Trust
    		4,8400USD
    +4,54 %
    		10,735USD-54,91 %2,9250USD+65,47 %
    Mid-America Apartment Communities
    		131,68USD
    +0,81 %
    		158,40USD-16,87 %115,50USD+14,01 %
    National Health Investors
    		64,44USD
    +1,64 %
    		64,48USD-0,06 %47,67USD+35,18 %
    National Storage Affiliates Trust Registered of Benef Interest
    		35,71USD
    +0,45 %
    		42,53USD-16,04 %27,86USD+28,18 %
    New Senior Investment Group
    		7,5500EUR
    -0,66 %
    		----
    NexPoint Residential Trust
    		34,27USD
    +0,59 %
    		49,82USD-31,21 %26,24USD+30,63 %
    Omega Healthcare Investors
    		31,27USD
    +1,89 %
    		34,77USD-10,07 %27,45USD+13,92 %
    Physicians Realty Trust
    		11,230USD
    +0,81 %
    		15,210USD-26,17 %10,620USD+5,74 %
    Public Storage
    		263,93USD
    +1,45 %
    		312,23USD-15,47 %233,77USD+12,90 %
    Sabra Health Care REIT
    		14,220USD
    +2,08 %
    		14,875USD-4,40 %10,305USD+37,99 %
    Sun Communities
    		116,64USD
    +3,42 %
    		141,50USD-17,57 %102,74USD+13,53 %
    UDR
    		37,57USD
    +0,21 %
    		44,01USD-14,63 %30,95USD+21,39 %
    UMH Properties
    		16,050USD
    +1,58 %
    		16,840USD-4,69 %13,270USD+20,95 %
    Universal Health Realty Income Trust of Benef Interest
    		36,80USD
    +2,62 %
    		49,64USD-25,87 %32,31USD+13,90 %
    Ventas
    		46,22USD
    +5,50 %
    		50,98USD-9,34 %39,33USD+17,52 %
    Welltower
    		96,08USD
    +1,82 %
    		98,11USD-2,07 %72,48USD+32,56 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Welltower
    		96,08USD02:04:00+1,72 USD382.401.015USD5.238.96944,66 Mrd.EUR
    Public Storage
    		263,93USD02:04:00+3,78 USD215.611.350USD1.096.58943,16 Mrd.EUR
    AvalonBay Communities
    		192,45USD02:04:00+4,52 USD164.910.332USD1.122.08125,04 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,56USD02:04:00+1,52 USD178.258.648USD3.613.11122,56 Mrd.EUR
    Invitation Homes
    		34,50USD02:04:00+0,42 USD130.612.508USD5.049.37819,58 Mrd.EUR
    Extra Space Storage
    		139,79USD02:04:00+1,09 USD274.741.696USD2.555.02716,85 Mrd.EUR
    Ventas
    		46,22USD02:04:00+2,41 USD173.560.815USD5.103.27716,09 Mrd.EUR
    Essex Property Trust
    		249,80USD02:04:00+4,33 USD132.065.436USD705.31915,25 Mrd.EUR
    Mid-America Apartment Communities
    		131,68USD02:04:00+1,06 USD139.612.833USD1.458.34214,22 Mrd.EUR
    Sun Communities
    		116,64USD02:04:00+3,86 USD74.013.806USD966.12713,38 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,40USD02:04:00+0,47 USD65.639.961USD2.396.16912,28 Mrd.EUR
    UDR
    		37,57USD02:04:00+0,08 USD162.922.237USD5.975.44511,40 Mrd.EUR
    Equity Lifestyle Properties
    		63,16USD02:04:00+2,21 USD81.576.769USD1.752.97510,98 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Healthpeak Pptys
    		19,170USD02:04:00+0,290 USD108.914.685USD7.624.3259,79 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		100,53USD02:04:00+1,98 USD66.443.363USD1.010.6869,73 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		41,45USD02:04:00+0,65 USD115.236.969USD3.595.6258,72 Mrd.EUR
    Omega Healthcare Investors
    		31,27USD02:04:00+0,58 USD65.249.423USD2.846.4406,62 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Independence Realty Trust
    		16,070USD02:04:00+0,310 USD30.487.389USD2.593.3883,31 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    Sabra Health Care REIT
    		14,220USD02:00:00+0,290 USD6.920.358USD745.7173,07 Mrd.EUR
    National Storage Affiliates Trust Registered of Benef Interest
    		35,71USD01:00:00+0,16 USD27.529.661USD1.057.8912,94 Mrd.EUR
    Medical Properties Trust
    		4,8400USD02:04:00+0,2100 USD24.522.122USD7.226.7912,71 Mrd.EUR
    National Health Investors
    		64,44USD02:04:00+1,04 USD10.619.659USD218.8252,63 Mrd.EUR
    Physicians Realty Trust
    		11,230USD01.03.24+0,090 USD2.596.158.996USD290.139.2472,50 Mrd.EUR
    CareTrust REIT
    		25,31USD02:04:01+0,38 USD23.828.389USD1.228.3732,35 Mrd.EUR
    LTC Properties
    		33,61USD02:04:00+0,11 USD11.994.037USD508.9931,23 Mrd.EUR
    UMH Properties
    		16,050USD02:04:00+0,250 USD3.699.790USD310.786900,06 Mio.EUR
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD06.10.22-0,21 USD5.839.142USD218.519823,68 Mio.EUR
    NexPoint Residential Trust
    		34,27USD02:04:00+0,20 USD5.315.104USD209.070821,05 Mio.EUR
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		54,00EUR22.12.200,00 EUR0EUR0700,70 Mio.EUR
    New Senior Investment Group
    		7,5500EUR20.09.21-0,0500 EUR0EUR0634,68 Mio.EUR
    Community Healthcare Trust
    		24,920USD02:04:00-0,160 USD5.528.019USD335.213605,04 Mio.EUR
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4200USD02:00:00+0,0600 USD77.308USD293.638544,08 Mio.EUR
    Global Medical REIT
    		8,3300USD01:00:00+0,2100 USD2.132.506USD342.118509,22 Mio.EUR
    Universal Health Realty Income Trust of Benef Interest
    		36,80USD02:04:00+0,94 USD2.230.915USD79.474473,01 Mio.EUR
    BRT Apartments
    		18,520USD02:04:01+0,200 USD384.233USD27.964297,15 Mio.EUR
    Clipper Realty
    		4,2000USD02:04:00-0,0100 USD81.902USD32.04362,87 Mio.EUR
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Cash short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ventas
    		46,22USD02:04:0043,81USD44,97USD46,46USD+5,50 %+2,41 USD0
    Medical Properties Trust
    		4,8400USD02:04:004,6300USD4,7400USD4,8900USD+4,54 %+0,2100 USD0
    Equity Lifestyle Properties
    		63,16USD02:04:0060,95USD61,65USD63,26USD+3,63 %+2,21 USD0
    Sun Communities
    		116,64USD02:04:00112,78USD112,50USD116,94USD+3,42 %+3,86 USD0
    Universal Health Realty Income Trust of Benef Interest
    		36,80USD02:04:0035,86USD35,78USD36,87USD+2,62 %+0,94 USD0
    Global Medical REIT
    		8,3300USD01:00:008,1200USD8,1900USD8,3400USD+2,59 %+0,2100 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4200USD02:00:002,3600USD2,3650USD2,4400USD+2,54 %+0,0600 USD0
    AvalonBay Communities
    		192,45USD02:04:00187,93USD188,66USD193,65USD+2,41 %+4,52 USD0
    Equity Residential Registered of Benef Interest
    		65,56USD02:04:0064,04USD64,19USD65,66USD+2,37 %+1,52 USD0
    Sabra Health Care REIT
    		14,220USD02:00:0013,930USD14,070USD14,255USD+2,08 %+0,290 USD0
    Camden Property Trust Registered of Benef Interest
    		100,53USD02:04:0098,55USD98,89USD101,26USD+2,01 %+1,98 USD0
    Independence Realty Trust
    		16,070USD02:04:0015,760USD15,870USD16,180USD+1,97 %+0,310 USD0
    Omega Healthcare Investors
    		31,27USD02:04:0030,69USD30,79USD31,28USD+1,89 %+0,58 USD0
    Welltower
    		96,08USD02:04:0094,36USD93,77USD96,17USD+1,82 %+1,72 USD0
    Essex Property Trust
    		249,80USD02:04:00245,47USD247,44USD251,61USD+1,76 %+4,33 USD0
    National Health Investors
    		64,44USD02:04:0063,40USD63,95USD64,62USD+1,64 %+1,04 USD0
    CubeSmart
    		41,45USD02:04:0040,80USD41,08USD41,60USD+1,59 %+0,65 USD0
    UMH Properties
    		16,050USD02:04:0015,800USD15,880USD16,120USD+1,58 %+0,250 USD0
    Healthpeak Pptys
    		19,170USD02:04:0018,880USD18,810USD19,230USD+1,54 %+0,290 USD0
    CareTrust REIT
    		25,31USD02:04:0124,930USD25,12USD25,34USD+1,52 %+0,38 USD0
    Public Storage
    		263,93USD02:04:00260,15USD262,01USD265,35USD+1,45 %+3,78 USD0
    American Homes 4 Rent Registered (A)
    		36,40USD02:04:0035,93USD36,00USD36,52USD+1,31 %+0,47 USD0
    Invitation Homes
    		34,50USD02:04:0034,08USD34,06USD34,57USD+1,23 %+0,42 USD0
    BRT Apartments
    		18,520USD02:04:0118,320USD18,245USD18,540USD+1,09 %+0,200 USD0
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD0
    Mid-America Apartment Communities
    		131,68USD02:04:00130,62USD127,64USD131,70USD+0,81 %+1,06 USD0
    Extra Space Storage
    		139,79USD02:04:00138,70USD137,65USD140,53USD+0,79 %+1,09 USD0
    NexPoint Residential Trust
    		34,27USD02:04:0034,07USD34,01USD34,55USD+0,59 %+0,20 USD0
    National Storage Affiliates Trust Registered of Benef Interest
    		35,71USD01:00:0035,55USD35,69USD36,41USD+0,45 %+0,16 USD0
    LTC Properties
    		33,61USD02:04:0033,50USD33,56USD33,95USD+0,33 %+0,11 USD0
    UDR
    		37,57USD02:04:0037,49USD37,24USD37,90USD+0,21 %+0,08 USD0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		54,00EUR22.12.2054,00EUR54,00EUR54,00EUR0,00 %0,00 EUR0
    Clipper Realty
    		4,2000USD02:04:004,2100USD4,1800USD4,2700USD-0,24 %-0,0100 USD0
    Healthcare Realty Trust
    		24,305USD20.07.2224,380USD23,985USD24,880USD-0,31 %-0,075 USD0
    Community Healthcare Trust
    		24,920USD02:04:0025,08USD24,900USD25,13USD-0,64 %-0,160 USD0
    New Senior Investment Group
    		7,5500EUR20.09.217,6000EUR7,5000EUR7,5500EUR-0,66 %-0,0500 EUR0
    Life Storage
    		133,10USD20.07.23134,12USD132,95USD138,44USD-0,76 %-1,02 USD0
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD06.10.2226,92USD26,60USD26,91USD-0,78 %-0,21 USD0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-------0
    Cash short
    		-------0
    Cash long
    		-------0