checkAd
    iShares Residential and Multisector Real Estate ETF Shs ETF
    65,89
     
    EUR
    -0,80 %
    -0,53 EUR
    Letzter Kurs 30.04.24 Tradegate
    66,47
     
    EUR
    400 STK
    Geldkurs 18:10:05
    66,50
     
    EUR
    400 STK
    Briefkurs 18:10:05

    iShares Residential and Multisector Real Estate ETF Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    18:10:05
    66,47
    66,50

    TTMzero

    Zeit Trade

    iShares Residential and Multisector Real Estate ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    iShares Residential and Multisector Real Estate ETF
    		65,89EUR-0,53 EUR-0,80 %
    		66,47EUR66,50EURTGT30.04.24
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,90EUR+0,30 EUR+0,89 %
    		33,80EUR34,00EURLAS18:09:38
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    AvalonBay Communities
    		178,51EUR+0,76 EUR+0,43 %
    		178,22EUR178,80EURLAS18:10:05
    Bluerock Residential Growth REIT Trust Units (A)
    		---
     
    		----
    BRT Apartments
    		17,200EUR+0,400 EUR+2,38 %
    		17,000EUR17,400EURLAS18:09:06
    Camden Property Trust Registered of Benef Interest
    		93,75EUR+0,25 EUR+0,27 %
    		93,50EUR94,00EURLAS18:09:32
    CareTrust REIT
    		23,600EUR+0,400 EUR+1,72 %
    		23,400EUR23,800EURLAS18:07:12
    Clipper Realty
    		---
     
    		----
    Community Healthcare Trust
    		23,400EUR-1,800 EUR-7,14 %
    		23,200EUR23,600EURLAS18:08:05
    CubeSmart
    		38,61EUR+0,69 EUR+1,82 %
    		38,42EUR38,80EURLAS18:10:12
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2375EUR+0,0175 EUR+0,79 %
    		2,2260EUR2,2490EURLAS18:10:12
    Equity Lifestyle Properties
    		58,25EUR+1,75 EUR+3,10 %
    		58,00EUR58,50EURLAS18:08:05
    Equity Residential Registered of Benef Interest
    		60,25EUR-0,25 EUR-0,41 %
    		60,00EUR60,50EURLAS18:08:20
    Essex Property Trust
    		233,40EUR+2,55 EUR+1,10 %
    		232,90EUR233,90EURLAS18:09:41
    Extra Space Storage
    		129,78EUR+3,20 EUR+2,53 %
    		129,50EUR130,05EURLAS18:10:03
    Global Medical REIT
    		7,7300EUR+0,1300 EUR+1,71 %
    		7,6650EUR7,7950EURLAS18:10:03
    Healthcare Realty Trust
    		---
     
    		----
    Healthpeak Pptys
    		17,650EUR+0,200 EUR+1,15 %
    		17,600EUR17,700EURLAS18:10:10
    Independence Realty Trust
    		15,000EUR+0,250 EUR+1,69 %
    		14,800EUR15,200EURLAS18:08:24
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		---
     
    		----
    Invitation Homes
    		32,10EUR+0,10 EUR+0,31 %
    		32,00EUR32,20EURLAS18:10:06
    Life Storage
    		---
     
    		----
    LTC Properties
    		31,65EUR+0,61 EUR+1,97 %
    		31,56EUR31,74EURLAS18:09:16
    Medical Properties Trust
    		4,5185EUR+0,1785 EUR+4,11 %
    		4,5020EUR4,5350EURLAS18:10:12
    Mid-America Apartment Communities
    		122,00EUR+0,13 EUR+0,10 %
    		121,70EUR122,30EURLAS18:09:53
    National Health Investors
    		60,25EUR+1,25 EUR+2,12 %
    		59,50EUR61,00EURLAS18:08:58
    National Storage Affiliates Trust Registered of Benef Interest
    		33,79EUR+0,94 EUR+2,86 %
    		33,62EUR33,96EURLAS18:10:11
    New Senior Investment Group
    		---
     
    		----
    NexPoint Residential Trust
    		32,10EUR0,00 EUR0,00 %
     
    		31,60EUR32,60EURLAS18:07:21
    Omega Healthcare Investors
    		28,95EUR+0,46 EUR+1,60 %
    		28,88EUR29,01EURLAS18:10:01
    Physicians Realty Trust
    		---
     
    		----
    Public Storage
    		246,15EUR+2,85 EUR+1,17 %
    		245,60EUR246,70EURLAS18:10:06
    Sabra Health Care REIT
    		13,213EUR+0,163 EUR+1,25 %
    		13,160EUR13,265EURLAS18:10:11
    Sun Communities
    		107,50EUR+3,00 EUR+2,87 %
    		107,00EUR108,00EURLAS18:08:55
    UDR
    		35,07EUR-0,64 EUR-1,78 %
    		35,01EUR35,12EURLAS18:10:03
    UMH Properties
    		14,950EUR0,000 EUR0,00 %
     
    		14,900EUR15,000EURLAS18:09:32
    Universal Health Realty Income Trust of Benef Interest
    		33,86EUR+0,08 EUR+0,22 %
    		33,68EUR34,04EURLAS18:10:11
    Ventas
    		42,31EUR+0,79 EUR+1,90 %
    		42,24EUR42,38EURLAS18:10:04
    Welltower
    		88,42EUR-0,92 EUR-1,03 %
    		88,26EUR88,58EURLAS18:10:04
    Cash long
    		---
     
    		----
    Cash short
    		---
     
    		----