checkAd
    iShares MSCI Peru and Global Exposure ETF Shs ETF
    38,29
     
    EUR
    -1,68 %
    -0,66 EUR
    Letzter Kurs 30.04.24 Tradegate
    37,97
     
    EUR
    700 STK
    Geldkurs 19:12:44
    38,20
     
    EUR
    700 STK
    Briefkurs 19:12:44

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alicorp SAA
    		------
    Banco BBVA Peru
    		------
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Cash long
    		------
    Cash short
    		------
    Cementos Pacasmayo SAA
    		------
    Compania de Minas Buenaventura SAA
    		16,820USD
    +1,26 %
    		17,860USD-5,88 %6,4550USD+160,42 %
    Credicorp
    		155,00EUR
    -0,64 %
    		164,00EUR-4,88 %109,00EUR+43,12 %
    Enel Distribucion Peru SAA
    		------
    Falabella
    		------
    Ferreycorp SAA
    		0,6399USD
    +0,06 %
    		----
    Hochschild Mining
    		1,7400EUR
    -4,19 %
    		1,9360EUR-10,12 %0,7815EUR+122,65 %
    InRetail Peru
    		29,13USD
    -19,08 %
    		----
    Intercorp Financial Services
    		20,200EUR
    +1,00 %
    		----
    Luz Del Sur SAA
    		2,6451USD
    -62,97 %
    		----
    Pan American Silver
    		18,300USD
    -1,45 %
    		20,580USD-10,40 %12,170USD+51,52 %
    Parque Arauco PARAUCO
    		------
    PetroTal
    		0,8000CAD
    -2,44 %
    		0,8900CAD-7,87 %0,6200CAD+32,26 %
    Refineria La Pampilla SAA (A)
    		------
    Southern Copper
    		113,28USD
    -1,64 %
    		120,98USD-6,47 %64,66USD+74,99 %
    Volcan Compania Minera SAA Perp Pfd Registered (B)
    		0,1400EUR
    +75,00 %
    		0,1400EUR-42,86 %0,0100EUR+700,00 %
    Wheaton Precious Metals
    		72,54CAD
    -0,43 %
    		73,85CAD-1,81 %52,15CAD+39,04 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Luz Del Sur SAA
    		2,6451USD22.07.21-4,4982 USD13.958USD5.277109,11 Mrd.EUR
    Southern Copper
    		113,28USD18:57:31-1,89 USD3.915.398USD156.58081,83 Mrd.EUR
    Wheaton Precious Metals
    		72,54CAD18:57:33-0,31 CAD11.027.494CAD152.56922,37 Mrd.EUR
    Credicorp
    		155,00EUR09:31:25-1,00 EUR155EUR114,63 Mrd.EUR
    Pan American Silver
    		18,300USD18:57:28-0,270 USD2.674.806USD466.3156,26 Mrd.EUR
    Compania de Minas Buenaventura SAA
    		16,820USD18:57:31+0,210 USD205.156USD43.9993,99 Mrd.EUR
    InRetail Peru
    		29,13USD16.04.24-6,87 USD45.154USD1.5502,80 Mrd.EUR
    Intercorp Financial Services
    		20,200EUR19:11:20+0,200 EUR0EUR02,33 Mrd.EUR
    Hochschild Mining
    		1,7400EUR12:39:47-0,0760 EUR15.763EUR10.600894,14 Mio.EUR
    Ferreycorp SAA
    		0,6399USD14.12.23+0,0004 USD0USD52.677572,83 Mio.EUR
    PetroTal
    		0,8000CAD16:56:54-0,0200 CAD87.484CAD107.703491,83 Mio.EUR
    Volcan Compania Minera SAA Perp Pfd Registered (B)
    		0,1400EUR14.02.23+0,0600 EUR956EUR6.825342,04 Mio.EUR
    Cementos Pacasmayo SAA
    		-----
    Banco BBVA Peru
    		-----
    Enel Distribucion Peru SAA
    		-----
    Refineria La Pampilla SAA (A)
    		-----
    Cash long
    		-----
    Cash short
    		-----
    Alicorp SAA
    		-----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Falabella
    		-----
    Parque Arauco PARAUCO
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Volcan Compania Minera SAA Perp Pfd Registered (B)
    		0,1400EUR14.02.230,0800EUR0,0800EUR0,0800EUR+75,00 %+0,0600 EUR-0
    Compania de Minas Buenaventura SAA
    		16,820USD18:57:3116,610USD16,640USD17,040USD+1,26 %+0,210 USD-0
    Intercorp Financial Services
    		20,200EUR19:11:2020,000EUR19,700EUR20,400EUR+1,00 %+0,200 EUR-0
    Ferreycorp SAA
    		0,6399USD14.12.230,6395USD0,6399USD0,6399USD+0,06 %+0,0004 USD-0
    Wheaton Precious Metals
    		72,54CAD18:57:3372,85CAD72,34CAD72,83CAD-0,43 %-0,31 CAD-0
    Credicorp
    		155,00EUR09:31:25156,00EUR155,00EUR155,00EUR-0,64 %-1,00 EUR-0
    Pan American Silver
    		18,300USD18:57:2818,570USD18,205USD18,620USD-1,45 %-0,270 USD-0
    Southern Copper
    		113,28USD18:57:31115,17USD112,58USD114,61USD-1,64 %-1,89 USD-0
    PetroTal
    		0,8000CAD16:56:540,8200CAD0,8000CAD0,8200CAD-2,44 %-0,0200 CAD-0
    Hochschild Mining
    		1,7400EUR12:39:471,8160EUR1,7400EUR1,8060EUR-4,19 %-0,0760 EUR-0
    InRetail Peru
    		29,13USD16.04.2436,00USD29,13USD29,13USD-19,08 %-6,87 USD-0
    Luz Del Sur SAA
    		2,6451USD22.07.217,1433USD2,6451USD2,6451USD-62,97 %-4,4982 USD-0
    Banco BBVA Peru
    		--------0
    Alicorp SAA
    		--------0
    Cementos Pacasmayo SAA
    		--------0
    Enel Distribucion Peru SAA
    		--------0
    Refineria La Pampilla SAA (A)
    		--------0
    Cash long
    		--------0
    Cash short
    		--------0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		--------0
    Falabella
    		--------0
    Parque Arauco PARAUCO
    		--------0