checkAd
    iShares MSCI Target US Real Estate UCITS ETF ETF
    24,59
     
    EUR
    -0,18 %
    -0,05 EUR
    Letzter Kurs 24.09.19 Xetra

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,320USD
    -0,35 %
    		17,710USD-2,20 %12,380USD+39,90 %
    Agree Realty
    		57,77USD
    -0,48 %
    		69,25USD-16,58 %52,73USD+9,56 %
    Alexander's
    		206,90USD
    -2,19 %
    		232,54USD-11,03 %155,92USD+32,70 %
    Alexandria Real Estate Equities
    		116,24USD
    -0,90 %
    		135,39USD-14,14 %91,23USD+27,41 %
    American Assets Trust
    		21,230USD
    -0,05 %
    		23,920USD-11,25 %17,090USD+24,22 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,41USD
    +1,82 %
    		37,97USD-4,11 %31,37USD+16,08 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		15,000USD
    0,00 %
    		17,900USD-16,20 %14,220USD+5,49 %
    AvalonBay Communities
    		191,45USD
    +0,07 %
    		198,54USD-3,57 %160,42USD+19,34 %
    Boston Properties
    		61,51USD
    -0,71 %
    		73,97USD-16,84 %46,80USD+31,43 %
    Braemar Hotels & Resorts
    		2,7900USD
    +6,08 %
    		4,3600USD-36,01 %1,8000USD+55,00 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD
    +1,59 %
    		5,6700USD-21,16 %3,4300USD+30,32 %
    Brixmor Property Group
    		21,720USD
    -0,23 %
    		24,470USD-11,24 %19,410USD+11,90 %
    Camden Property Trust Registered of Benef Interest
    		99,62USD
    +1,44 %
    		114,00USD-12,61 %82,80USD+20,31 %
    CareTrust REIT
    		24,310USD
    +1,50 %
    		24,615USD-1,24 %18,200USD+33,57 %
    Cash long
    		------
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD
    +1,75 %
    		11,300USD-17,70 %8,9300USD+4,14 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Community Healthcare Trust
    		26,33USD
    +2,65 %
    		37,06USD-28,95 %24,520USD+7,38 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		23,630USD
    +3,41 %
    		26,80USD-11,83 %21,770USD+8,54 %
    Cousins Properties
    		22,860USD
    -0,78 %
    		25,19USD-9,25 %17,400USD+31,38 %
    CubeSmart
    		40,76USD
    -1,50 %
    		47,81USD-14,75 %33,18USD+22,85 %
    CyrusOne
    		90,36USD
    +0,07 %
    		----
    Diamondrock Hospitality
    		9,0500USD
    -0,33 %
    		9,8600USD-8,22 %7,3350USD+23,38 %
    Digital Realty Trust
    		142,83USD
    +0,95 %
    		154,10USD-7,31 %86,35USD+65,41 %
    DigitalBridge Group Registered (A)
    		8,5000USD
    +6,52 %
    		----
    Douglas Emmett
    		13,370USD
    +0,45 %
    		16,120USD-17,06 %10,090USD+32,51 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Easterly Government Properties
    		11,690USD
    -0,26 %
    		15,210USD-23,14 %10,270USD+13,83 %
    Eastgroup Properties
    		155,92USD
    +0,12 %
    		188,85USD-17,44 %154,79USD+0,73 %
    Elme Communities Registered of Benef Interest
    		15,040USD
    0,00 %
    		17,870USD-15,84 %12,440USD+20,90 %
    Empire State Realty Trust Registered (A)
    		9,2100USD
    +0,99 %
    		10,320USD-10,76 %5,4300USD+69,61 %
    Equinix
    		731,61USD
    -0,91 %
    		914,93USD-20,04 %673,30USD+8,66 %
    Equity Commonwealth Registered of Benef Interest
    		18,600USD
    -0,11 %
    		21,480USD-13,41 %18,115USD+2,68 %
    Equity Lifestyle Properties
    		60,53USD
    -0,36 %
    		74,00USD-18,20 %60,53USD0,00 %
    Equity Residential Registered of Benef Interest
    		65,14USD
    +0,40 %
    		69,45USD-6,21 %52,57USD+23,91 %
    Essex Property Trust
    		246,92USD
    -0,12 %
    		252,85USD-2,35 %203,97USD+21,06 %
    Extra Space Storage
    		133,47USD
    -0,27 %
    		164,94USD-19,08 %101,22USD+31,86 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    First Industrial Realty Trust
    		46,00USD
    -0,09 %
    		55,21USD-16,68 %40,44USD+13,75 %
    Four Corners Property Trust
    		23,440USD
    -0,17 %
    		27,59USD-15,04 %20,510USD+14,29 %
    Franklin Street Properties
    		1,9700USD
    -1,50 %
    		2,7150USD-27,44 %1,1300USD+74,34 %
    FRP Holdings
    		30,43USD
    +0,23 %
    		64,91USD-53,12 %29,01USD+4,89 %
    Getty Realty (Holding Company)
    		26,92USD
    -0,44 %
    		35,56USD-24,30 %25,90USD+3,94 %
    Gladstone Commercial
    		13,330USD
    +0,68 %
    		14,300USD-6,78 %10,840USD+22,97 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD
    -0,10 %
    		10,310USD-3,10 %5,6400USD+77,13 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		104,06USD02:04:00+0,71 USD234.546.180USD3.383.46090,33 Mrd.EUR
    NorthStar Realty Europe
    		17,020USD28.09.19+0,010 USD24.072.060USD1.414.48178,65 Mrd.EUR
    Equinix
    		731,61USD02:00:00-6,74 USD79.448.816USD283.51852,36 Mrd.EUR
    Simon Property Group
    		142,36USD02:04:00-0,37 USD138.712.466USD1.355.42143,69 Mrd.EUR
    Digital Realty Trust
    		142,83USD02:04:00+1,34 USD108.592.002USD1.066.30338,38 Mrd.EUR
    Public Storage
    		257,73USD02:04:00-0,95 USD106.200.282USD569.68534,74 Mrd.EUR
    Welltower
    		94,34USD02:04:00+0,34 USD144.308.710USD2.064.52929,46 Mrd.EUR
    AvalonBay Communities
    		191,45USD02:04:00+0,13 USD115.976.857USD824.91624,98 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,14USD02:04:00+0,26 USD118.871.907USD2.568.22422,93 Mrd.EUR
    Iron Mountain
    		77,52USD02:04:00+0,26 USD63.758.927USD1.095.58521,12 Mrd.EUR
    Invitation Homes
    		34,72USD02:04:00+0,24 USD74.134.082USD2.996.40219,82 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		53,71USD02:04:00-0,09 USD190.845.759USD4.839.59317,62 Mrd.EUR
    Extra Space Storage
    		133,47USD02:04:00-0,36 USD65.587.617USD647.89216,13 Mrd.EUR
    Ventas
    		44,00USD02:04:00+0,64 USD61.850.572USD2.034.55015,34 Mrd.EUR
    Essex Property Trust
    		246,92USD02:04:00-0,29 USD46.049.809USD283.53315,09 Mrd.EUR
    Alexandria Real Estate Equities
    		116,24USD02:04:00-1,06 USD71.070.539USD854.92514,76 Mrd.EUR
    Mid-America Apartment Communities
    		129,23USD02:04:00+2,03 USD51.778.576USD570.74314,09 Mrd.EUR
    Sun Communities
    		119,08USD02:04:00+0,16 USD37.403.568USD424.93313,88 Mrd.EUR
    Host Hotels & Resorts
    		18,860USD02:00:00-0,030 USD18.877.879USD1.747.46712,64 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,41USD02:04:00+0,65 USD47.842.126USD1.687.79912,28 Mrd.EUR
    UDR
    		37,91USD02:04:00-0,06 USD56.735.914USD2.038.47511,53 Mrd.EUR
    W.P. Carey
    		55,03USD02:04:00-0,95 USD43.634.926USD1.120.46611,07 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Kimco Realty
    		18,380USD02:04:00-0,040 USD38.669.812USD2.711.79410,63 Mrd.EUR
    Equity Lifestyle Properties
    		60,53USD02:04:00-0,22 USD45.965.456USD1.071.88510,51 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,62USD02:04:00+1,41 USD75.744.597USD1.035.9259,67 Mrd.EUR
    Regency Centers
    		58,28USD02:00:00-0,78 USD14.787.688USD720.3149,34 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Boston Properties
    		61,51USD02:04:01-0,44 USD36.677.479USD836.4299,01 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		40,76USD02:04:00-0,62 USD17.381.638USD726.2208,71 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Rexford Industrial Realty
    		43,20USD02:04:00+0,20 USD35.913.247USD1.161.4878,11 Mrd.EUR
    National Retail Properties
    		40,76USD02:04:01-0,27 USD51.168.995USD1.853.1986,93 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Omega Healthcare Investors
    		31,09USD02:04:00+0,19 USD24.639.908USD1.142.1916,60 Mrd.EUR
    Brixmor Property Group
    		21,720USD02:04:01-0,050 USD24.713.640USD1.501.4656,06 Mrd.EUR
    Eastgroup Properties
    		155,92USD02:04:00+0,18 USD20.742.830USD213.5445,84 Mrd.EUR
    Stag Industrial
    		34,48USD02:04:01-0,06 USD37.959.003USD1.488.7655,78 Mrd.EUR
    First Industrial Realty Trust
    		46,00USD02:04:00-0,04 USD25.694.756USD775.8825,68 Mrd.EUR
    Spirit Realty Capital
    		39,34EUR22.01.24-0,18 EUR904EUR05,56 Mrd.EUR
    Ryman Hospitality Properties
    		107,06USD02:04:00+0,10 USD20.941.161USD261.9225,53 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		26,26USD02:04:00-0,14 USD29.373.895USD1.470.3684,71 Mrd.EUR
    Kite Realty Group Trust
    		21,260USD02:04:00-0,140 USD14.364.201USD906.0644,35 Mrd.EUR
    Terreno Realty
    		54,13USD02:04:00-0,30 USD21.293.469USD562.0654,22 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD-0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD-0
    Braemar Hotels & Resorts
    		2,7900USD02:04:002,6300USD2,6300USD2,8050USD+6,08 %+0,1600 USD-0
    Office Properties Income Trust Registered of Benef Interest
    		2,0100USD02:00:001,9400USD1,9300USD2,0400USD+3,61 %+0,0700 USD-0
    Corporate Office Properties Trust Registered of Benef Interest
    		23,630USD02:04:0022,850USD22,740USD23,880USD+3,41 %+0,780 USD-0
    Community Healthcare Trust
    		26,33USD01:00:0025,65USD25,83USD26,41USD+2,65 %+0,68 USD-0
    Sabra Health Care REIT
    		13,940USD02:00:0013,650USD13,630USD14,065USD+2,12 %+0,290 USD-0
    Macerich
    		15,670USD02:04:0015,380USD15,390USD15,760USD+1,89 %+0,290 USD-0
    American Homes 4 Rent Registered (A)
    		36,41USD02:04:0035,76USD35,87USD36,61USD+1,82 %+0,65 USD-0
    Spirit MTA REIT Registered of Benef Interest
    		0,7500USD31.12.190,7370USD0,7000USD0,7500USD+1,76 %+0,0130 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD02:04:009,1400USD9,1100USD9,3000USD+1,75 %+0,1600 USD-0
    Mid-America Apartment Communities
    		129,23USD02:04:00127,20USD127,21USD129,78USD+1,60 %+2,03 USD-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD02:04:004,4000USD4,4100USD4,5200USD+1,59 %+0,0700 USD-0
    CareTrust REIT
    		24,310USD02:04:0123,950USD23,950USD24,440USD+1,50 %+0,360 USD-0
    Ventas
    		44,00USD02:04:0043,36USD43,34USD44,25USD+1,48 %+0,64 USD-0
    Park Hotels & Resorts
    		16,570USD02:04:0016,330USD16,290USD16,750USD+1,47 %+0,240 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,66USD02:04:0034,16USD34,16USD34,90USD+1,46 %+0,50 USD-0
    Camden Property Trust Registered of Benef Interest
    		99,62USD02:04:0098,21USD98,56USD100,21USD+1,44 %+1,41 USD-0
    NexPoint Residential Trust
    		33,27USD00:40:0032,85USD33,02USD33,67USD+1,28 %+0,42 USD-0
    Independence Realty Trust
    		15,860USD02:04:0015,660USD15,690USD16,010USD+1,28 %+0,200 USD-0
    LTC Properties
    		32,56USD02:04:0032,18USD32,29USD32,66USD+1,18 %+0,38 USD-0
    Paramount Group
    		4,6700USD02:04:004,6200USD4,6500USD4,7300USD+1,08 %+0,0500 USD-0
    Empire State Realty Trust Registered (A)
    		9,2100USD02:04:009,1200USD9,1200USD9,2900USD+0,99 %+0,0900 USD-0
    Summit Hotel Properties
    		6,1300USD02:04:006,0700USD6,0900USD6,1750USD+0,99 %+0,0600 USD-0
    Digital Realty Trust
    		142,83USD02:04:00141,49USD141,63USD143,72USD+0,95 %+1,34 USD-0
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD-0
    Tanger Factory Outlet Centers
    		28,88USD02:04:0028,67USD28,74USD29,00USD+0,73 %+0,21 USD-0
    Invitation Homes
    		34,72USD02:04:0034,48USD34,61USD35,27USD+0,70 %+0,24 USD-0
    Hudson Pacific Properties
    		5,7200USD02:04:005,6800USD5,6900USD5,8800USD+0,70 %+0,0400 USD-0
    Prologis
    		104,06USD02:04:00103,35USD102,75USD104,62USD+0,69 %+0,71 USD-0
    Gladstone Commercial
    		13,330USD02:00:0013,240USD13,250USD13,390USD+0,68 %+0,090 USD-0
    Omega Healthcare Investors
    		31,09USD02:04:0030,90USD30,80USD31,50USD+0,61 %+0,19 USD-0
    One Liberty Properties
    		22,730USD02:04:0022,620USD22,600USD22,810USD+0,49 %+0,110 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    Rexford Industrial Realty
    		43,20USD02:04:0043,00USD42,99USD43,39USD+0,47 %+0,20 USD-0
    Kennedy-Wilson Holdings
    		8,5000USD02:04:008,4600USD8,4900USD8,6600USD+0,47 %+0,0400 USD-0
    National Health Investors
    		62,89USD02:04:0062,61USD62,75USD63,37USD+0,45 %+0,28 USD-0
    Douglas Emmett
    		13,370USD02:04:0013,310USD13,250USD13,660USD+0,45 %+0,060 USD-0
    Equity Residential Registered of Benef Interest
    		65,14USD02:04:0064,88USD65,00USD66,06USD+0,40 %+0,26 USD-0
    Welltower
    		94,34USD02:04:0094,00USD94,02USD94,99USD+0,36 %+0,34 USD-0
    LXP Industrial Trust
    		8,4800USD02:04:008,4500USD8,4500USD8,5700USD+0,36 %+0,0300 USD-0
    Iron Mountain
    		77,52USD02:04:0077,26USD77,26USD78,12USD+0,34 %+0,26 USD-0
    Highwoods Properties
    		25,68USD01:00:0025,60USD25,63USD26,42USD+0,31 %+0,08 USD-0
    JBG SMITH Properties
    		15,130USD02:04:0015,090USD15,130USD15,430USD+0,27 %+0,040 USD-0
    FRP Holdings
    		30,43USD02:00:0030,36USD30,13USD30,78USD+0,23 %+0,07 USD-0
    UMH Properties
    		15,660USD02:04:0015,630USD15,625USD15,800USD+0,19 %+0,030 USD-0
    Sun Communities
    		119,08USD02:04:00118,92USD118,86USD120,18USD+0,13 %+0,16 USD-0
    Eastgroup Properties
    		155,92USD02:04:00155,74USD155,49USD157,63USD+0,12 %+0,18 USD-0
    Columbia Property Trust
    		19,280USD07.12.2119,260USD19,255USD19,290USD+0,10 %+0,020 USD-0